2025年6月平均
133.2514
当月最高
136.8667
当月最低
130.7573
交易日
17 天
2025年6月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 132.7490 | 133.2529 | 132.5912 | 133.4686 | — |
| 2025-06-09 | 133.8601 | 134.0634 | 131.7854 | 136.4100 | ▲ |
| 2025-06-10 | 134.0673 | 134.5754 | 131.0563 | 136.8300 | ▲ |
| 2025-06-11 | 134.5695 | 133.6380 | 132.8585 | 136.8667 | ▼ |
| 2025-06-12 | 133.6107 | 132.8343 | 131.7854 | 134.7210 | ▼ |
| 2025-06-13 | 132.8431 | 133.9814 | 132.0000 | 135.2798 | ▲ |
| 2025-06-16 | 133.3541 | 132.5893 | 131.9327 | 136.1592 | ▼ |
| 2025-06-17 | 133.2196 | 134.7571 | 132.1307 | 136.7901 | ▲ |
| 2025-06-18 | 134.7571 | 134.2146 | 133.5220 | 135.4549 | ▼ |
| 2025-06-19 | 134.1961 | 134.2868 | 133.6663 | 135.9039 | ▲ |
| 2025-06-20 | 134.2937 | 133.9356 | 132.4078 | 135.3471 | ▼ |
| 2025-06-23 | 134.6157 | 133.7249 | 132.9786 | 136.3490 | ▼ |
| 2025-06-24 | 133.7161 | 131.9068 | 131.6670 | 133.8507 | ▼ |
| 2025-06-25 | 131.9029 | 131.9447 | 131.4592 | 134.0010 | ▲ |
| 2025-06-26 | 131.9437 | 131.8029 | 131.2126 | 132.8000 | ▼ |
| 2025-06-27 | 131.8049 | 132.4592 | 131.3845 | 133.2361 | ▲ |
| 2025-06-30 | 132.4689 | 131.3058 | 130.7573 | 133.1171 | ▼ |