2025年6月平均
4.8779
当月最高
5.0438
当月最低
4.7961
交易日
17 天
2025年6月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 4.8630 | 4.8598 | 4.8598 | 4.8630 | — |
| 2025-06-09 | 4.8857 | 4.9099 | 4.8380 | 4.9590 | ▲ |
| 2025-06-10 | 4.9099 | 4.8749 | 4.7961 | 4.9620 | ▼ |
| 2025-06-11 | 4.8749 | 4.8254 | 4.8176 | 4.9274 | ▼ |
| 2025-06-12 | 4.8263 | 4.8745 | 4.8195 | 4.9008 | ▲ |
| 2025-06-13 | 4.8716 | 4.8716 | 4.8478 | 4.8956 | ▼ |
| 2025-06-16 | 4.9327 | 4.8985 | 4.8927 | 5.0438 | ▲ |
| 2025-06-17 | 4.9225 | 4.8878 | 4.8829 | 4.9832 | ▼ |
| 2025-06-18 | 4.8849 | 4.9239 | 4.8780 | 4.9608 | ▲ |
| 2025-06-19 | 4.9268 | 4.9385 | 4.9239 | 4.9691 | ▲ |
| 2025-06-20 | 4.9385 | 4.9385 | 4.9107 | 4.9627 | — |
| 2025-06-23 | 4.9765 | 4.9395 | 4.8971 | 4.9775 | ▲ |
| 2025-06-24 | 4.9395 | 4.8544 | 4.8447 | 4.9424 | ▼ |
| 2025-06-25 | 4.8563 | 4.8398 | 4.8350 | 4.9039 | ▼ |
| 2025-06-26 | 4.8398 | 4.8398 | 4.8398 | 4.8634 | — |
| 2025-06-27 | 4.8369 | 4.8369 | 4.8369 | 4.8605 | ▼ |
| 2025-06-30 | 4.8184 | 4.8107 | 4.8019 | 4.8449 | ▼ |