2025年6月平均
4877.9287
当月最高
4975.6800
当月最低
4796.7300
交易日
17 天
2025年6月英镑兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 4914.5120 | 4887.8415 | 4878.9952 | 4939.7537 | — |
| 2025-06-09 | 4888.2030 | 4897.2405 | 4883.8444 | 4938.6627 | ▲ |
| 2025-06-10 | 4900.1325 | 4857.8400 | 4843.0800 | 4932.4808 | ▼ |
| 2025-06-11 | 4857.8400 | 4850.1064 | 4812.3075 | 4918.0375 | ▼ |
| 2025-06-12 | 4852.9712 | 4882.9092 | 4837.0982 | 4904.2800 | ▲ |
| 2025-06-13 | 4882.9092 | 4881.6836 | 4834.9514 | 4975.6800 | ▼ |
| 2025-06-16 | 4878.8843 | 4880.8439 | 4856.1930 | 4903.9200 | ▼ |
| 2025-06-17 | 4880.5720 | 4824.5856 | 4801.4960 | 4890.2400 | ▼ |
| 2025-06-18 | 4826.7420 | 4825.1128 | 4809.5230 | 4851.3600 | ▲ |
| 2025-06-19 | 4827.9896 | 4847.7600 | 4796.7300 | 4862.6700 | ▲ |
| 2025-06-20 | 4843.8000 | 4841.6400 | 4829.6172 | 4863.9600 | ▼ |
| 2025-06-23 | 4829.0400 | 4871.9766 | 4798.7530 | 4891.4565 | ▲ |
| 2025-06-24 | 4866.5721 | 4891.5102 | 4848.2950 | 4920.1040 | ▲ |
| 2025-06-25 | 4891.5102 | 4905.0170 | 4871.2980 | 4921.5600 | ▲ |
| 2025-06-26 | 4904.6580 | 4925.2476 | 4893.5250 | 4957.2000 | ▲ |
| 2025-06-27 | 4926.6828 | 4923.3260 | 4908.0252 | 4939.7184 | ▼ |
| 2025-06-30 | 4912.1517 | 4930.1470 | 4901.0535 | 4946.4000 | ▲ |