2025年6月平均
20.3503
当月最高
20.7514
当月最低
20.0238
交易日
22 天
2025年6月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 20.2558 | 20.2453 | 20.2419 | 20.2627 | — |
| 2025-06-02 | 20.2478 | 20.4034 | 20.2422 | 20.4342 | ▲ |
| 2025-06-03 | 20.4079 | 20.3392 | 20.3046 | 20.4336 | ▼ |
| 2025-06-04 | 20.3368 | 20.4132 | 20.3187 | 20.4649 | ▲ |
| 2025-06-05 | 20.4161 | 20.4301 | 20.3780 | 20.5196 | ▲ |
| 2025-06-06 | 20.3640 | 20.2815 | 20.2290 | 20.4711 | ▼ |
| 2025-06-09 | 20.2830 | 20.3205 | 20.2470 | 20.4666 | ▲ |
| 2025-06-10 | 20.3325 | 20.2410 | 20.1526 | 20.4409 | ▼ |
| 2025-06-11 | 20.2410 | 20.3160 | 20.1915 | 20.4455 | ▲ |
| 2025-06-12 | 20.3280 | 20.4135 | 20.2785 | 20.5299 | ▲ |
| 2025-06-13 | 20.4135 | 20.3460 | 20.2425 | 20.5434 | ▼ |
| 2025-06-16 | 20.3310 | 20.3610 | 20.2634 | 20.5284 | ▲ |
| 2025-06-17 | 20.3640 | 20.1360 | 20.0912 | 20.4711 | ▼ |
| 2025-06-18 | 20.1450 | 20.1270 | 20.0955 | 20.3083 | ▼ |
| 2025-06-19 | 20.1390 | 20.1990 | 20.0700 | 20.2993 | ▲ |
| 2025-06-20 | 20.1825 | 20.1735 | 20.1570 | 20.3611 | ▼ |
| 2025-06-23 | 20.1210 | 20.2830 | 20.0238 | 20.3912 | ▲ |
| 2025-06-24 | 20.2605 | 20.4210 | 20.2575 | 20.5675 | ▲ |
| 2025-06-25 | 20.4210 | 20.4945 | 20.3820 | 20.6022 | ▲ |
| 2025-06-26 | 20.4930 | 20.5905 | 20.4477 | 20.7514 | ▲ |
| 2025-06-27 | 20.5965 | 20.5710 | 20.5185 | 20.7243 | ▼ |
| 2025-06-30 | 20.5290 | 20.5995 | 20.4792 | 20.7062 | ▲ |