2025年6月平均
1.3555
当月最高
1.3770
当月最低
1.3367
交易日
22 天
2025年6月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.3459 | 1.3452 | 1.3450 | 1.3464 | — |
| 2025-06-02 | 1.3454 | 1.3539 | 1.3450 | 1.3559 | ▲ |
| 2025-06-03 | 1.3542 | 1.3514 | 1.3491 | 1.3559 | ▼ |
| 2025-06-04 | 1.3513 | 1.3546 | 1.3501 | 1.3580 | ▲ |
| 2025-06-05 | 1.3547 | 1.3575 | 1.3540 | 1.3616 | ▲ |
| 2025-06-06 | 1.3576 | 1.3521 | 1.3504 | 1.3584 | ▼ |
| 2025-06-09 | 1.3522 | 1.3547 | 1.3516 | 1.3581 | ▲ |
| 2025-06-10 | 1.3555 | 1.3494 | 1.3453 | 1.3564 | ▼ |
| 2025-06-11 | 1.3494 | 1.3544 | 1.3461 | 1.3567 | ▲ |
| 2025-06-12 | 1.3552 | 1.3609 | 1.3519 | 1.3623 | ▲ |
| 2025-06-13 | 1.3609 | 1.3564 | 1.3513 | 1.3632 | ▼ |
| 2025-06-16 | 1.3554 | 1.3574 | 1.3527 | 1.3622 | ▲ |
| 2025-06-17 | 1.3576 | 1.3424 | 1.3412 | 1.3584 | ▼ |
| 2025-06-18 | 1.3430 | 1.3418 | 1.3397 | 1.3476 | ▼ |
| 2025-06-19 | 1.3426 | 1.3466 | 1.3380 | 1.3470 | ▲ |
| 2025-06-20 | 1.3455 | 1.3449 | 1.3438 | 1.3511 | ▼ |
| 2025-06-23 | 1.3414 | 1.3522 | 1.3367 | 1.3531 | ▲ |
| 2025-06-24 | 1.3507 | 1.3614 | 1.3505 | 1.3648 | ▲ |
| 2025-06-25 | 1.3614 | 1.3663 | 1.3588 | 1.3671 | ▲ |
| 2025-06-26 | 1.3662 | 1.3727 | 1.3650 | 1.3770 | ▲ |
| 2025-06-27 | 1.3731 | 1.3714 | 1.3679 | 1.3752 | ▼ |
| 2025-06-30 | 1.3686 | 1.3733 | 1.3671 | 1.3740 | ▲ |