2025年6月平均
19.4080
当月最高
20.1525
当月最低
18.6804
交易日
20 天
2025年6月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-03 | 19.5167 | 19.5239 | 19.5167 | 19.5268 | — |
| 2025-06-04 | 19.5239 | 19.5091 | 19.4760 | 19.5687 | ▼ |
| 2025-06-05 | 19.4803 | 19.3772 | 19.3137 | 19.5696 | ▼ |
| 2025-06-06 | 19.3515 | 19.2178 | 18.8462 | 19.7200 | ▼ |
| 2025-06-09 | 19.2568 | 19.5084 | 18.8755 | 19.7448 | ▲ |
| 2025-06-10 | 19.5084 | 19.1566 | 18.7863 | 19.7365 | ▼ |
| 2025-06-11 | 19.6129 | 19.4752 | 18.7640 | 19.7307 | ▲ |
| 2025-06-12 | 19.3646 | 19.7371 | 18.7640 | 19.7793 | ▲ |
| 2025-06-13 | 19.7371 | 19.2324 | 18.8421 | 19.7677 | ▼ |
| 2025-06-16 | 19.5884 | 19.7632 | 18.8421 | 19.7865 | ▲ |
| 2025-06-17 | 19.7632 | 19.1597 | 18.7334 | 19.7632 | ▼ |
| 2025-06-18 | 19.5233 | 19.0801 | 19.0187 | 19.5264 | ▼ |
| 2025-06-19 | 19.3793 | 19.0946 | 19.0281 | 19.3793 | ▲ |
| 2025-06-20 | 19.2435 | 19.1431 | 18.6804 | 19.7307 | ▲ |
| 2025-06-23 | 19.1004 | 19.6369 | 18.7222 | 19.8098 | ▲ |
| 2025-06-24 | 19.7269 | 19.8025 | 18.9257 | 19.9723 | ▲ |
| 2025-06-25 | 19.7894 | 19.5401 | 18.9856 | 19.9943 | ▼ |
| 2025-06-26 | 20.0954 | 19.3752 | 19.1152 | 20.1525 | ▼ |
| 2025-06-27 | 19.3328 | 19.5021 | 19.0776 | 19.8755 | ▲ |
| 2025-06-30 | 19.3754 | 19.3250 | 19.2810 | 19.8538 | ▼ |