2025年6月平均
121378.1100
当月最高
123116.2000
当月最低
119974.7500
交易日
20 天
2025年6月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-03 | 121048.7500 | 121093.5000 | 121048.7500 | 121111.4000 | — |
| 2025-06-04 | 121093.5000 | 121254.6000 | 121048.7500 | 121370.9500 | ▲ |
| 2025-06-05 | 121048.7500 | 121344.1000 | 121048.7500 | 121603.6500 | ▲ |
| 2025-06-06 | 121183.0000 | 121102.4500 | 121039.8000 | 121263.5500 | ▼ |
| 2025-06-09 | 121227.7500 | 121406.7500 | 121227.7500 | 121415.7000 | ▲ |
| 2025-06-10 | 121406.7500 | 120717.6000 | 120654.9500 | 121406.7500 | ▼ |
| 2025-06-11 | 120646.0000 | 120511.7500 | 120511.7500 | 121370.9500 | ▼ |
| 2025-06-12 | 120511.7500 | 121362.0000 | 120511.7500 | 121621.5500 | ▲ |
| 2025-06-13 | 121362.0000 | 121138.2500 | 121012.9500 | 121549.9500 | ▼ |
| 2025-06-16 | 121138.2500 | 121541.0000 | 121012.9500 | 121684.2000 | ▲ |
| 2025-06-17 | 121541.0000 | 121236.7000 | 120314.8500 | 121541.0000 | ▼ |
| 2025-06-18 | 121362.0000 | 120467.0000 | 120279.0500 | 121362.0000 | ▼ |
| 2025-06-19 | 120467.0000 | 120377.5000 | 119974.7500 | 120467.0000 | ▼ |
| 2025-06-20 | 119974.7500 | 120511.7500 | 119974.7500 | 120511.7500 | ▲ |
| 2025-06-23 | 120243.2500 | 120995.0500 | 120243.2500 | 120995.0500 | ▲ |
| 2025-06-24 | 121549.9500 | 122015.3500 | 121549.9500 | 122015.3500 | ▲ |
| 2025-06-25 | 121934.8000 | 122149.6000 | 121934.8000 | 122149.6000 | ▲ |
| 2025-06-26 | 122767.1500 | 123116.2000 | 122767.1500 | 123116.2000 | ▲ |
| 2025-06-27 | 123026.7000 | 122525.5000 | 122525.5000 | 123026.7000 | ▼ |
| 2025-06-30 | 122892.4500 | 122695.5500 | 122695.5500 | 122892.4500 | ▲ |