2025年6月平均
13.8921
当月最高
14.1687
当月最低
13.4810
交易日
17 天
2025年6月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 13.8108 | 13.8016 | 13.7945 | 13.8200 | — |
| 2025-06-09 | 13.7482 | 13.7006 | 13.5450 | 13.9052 | ▼ |
| 2025-06-10 | 13.7006 | 13.6903 | 13.4810 | 13.9719 | ▼ |
| 2025-06-11 | 13.6822 | 13.8016 | 13.5323 | 13.9000 | ▲ |
| 2025-06-12 | 13.8016 | 13.8312 | 13.7074 | 13.9287 | ▲ |
| 2025-06-13 | 13.8312 | 13.8057 | 13.7238 | 13.9205 | ▼ |
| 2025-06-16 | 13.8734 | 13.9195 | 13.5886 | 13.9359 | ▲ |
| 2025-06-17 | 13.8516 | 13.8847 | 13.5774 | 13.9195 | ▼ |
| 2025-06-18 | 13.8990 | 13.7965 | 13.7078 | 13.8990 | ▼ |
| 2025-06-19 | 13.7965 | 13.7863 | 13.6731 | 13.7965 | ▼ |
| 2025-06-20 | 13.7401 | 13.8016 | 13.6731 | 13.8689 | ▲ |
| 2025-06-23 | 13.7037 | 13.8570 | 13.7037 | 13.9246 | ▲ |
| 2025-06-24 | 13.9205 | 14.0420 | 13.9205 | 14.0420 | ▲ |
| 2025-06-25 | 14.0327 | 14.0574 | 13.8965 | 14.0574 | ▲ |
| 2025-06-26 | 14.1285 | 14.1687 | 14.0599 | 14.1687 | ▲ |
| 2025-06-27 | 14.1584 | 14.1007 | 14.0322 | 14.1584 | ▼ |
| 2025-06-30 | 14.1429 | 14.1203 | 14.0517 | 14.1429 | ▲ |