2025年6月平均
24739.7562
当月最高
25258.8900
当月最低
24407.9600
交易日
21 天
2025年6月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-02 | 24439.8100 | 24598.9200 | 24412.7300 | 24599.3500 | — |
| 2025-06-03 | 24545.5000 | 24447.4600 | 24441.8700 | 24562.0500 | ▼ |
| 2025-06-04 | 24441.4400 | 24529.2600 | 24439.8300 | 24573.2700 | ▲ |
| 2025-06-05 | 24551.6700 | 24567.0700 | 24528.8800 | 24595.3200 | ▲ |
| 2025-06-06 | 24548.1000 | 24440.7000 | 24407.9600 | 24592.0200 | ▼ |
| 2025-06-09 | 24434.2600 | 24523.3100 | 24429.9700 | 24561.8200 | ▲ |
| 2025-06-10 | 24523.3100 | 24483.4900 | 24420.2300 | 24581.2900 | ▼ |
| 2025-06-11 | 24489.9200 | 24661.4400 | 24470.6300 | 24687.2000 | ▲ |
| 2025-06-12 | 24670.0300 | 24858.2800 | 24638.9200 | 24970.5900 | ▲ |
| 2025-06-13 | 24853.9800 | 24787.1300 | 24654.4000 | 24924.8100 | ▼ |
| 2025-06-16 | 24735.6300 | 24808.7500 | 24722.7600 | 24922.4800 | ▲ |
| 2025-06-17 | 24819.4800 | 24597.7800 | 24597.7800 | 24843.0800 | ▼ |
| 2025-06-18 | 24597.7800 | 24636.2300 | 24593.4900 | 24745.6900 | ▲ |
| 2025-06-19 | 24644.8100 | 24654.6300 | 24563.2600 | 24665.3600 | ▲ |
| 2025-06-20 | 24654.6300 | 24720.4500 | 24643.9100 | 24759.7400 | ▲ |
| 2025-06-23 | 24628.1900 | 24839.7800 | 24553.3700 | 24850.5100 | ▲ |
| 2025-06-24 | 24837.6400 | 24903.8000 | 24833.3400 | 24974.6000 | ▲ |
| 2025-06-25 | 24903.8000 | 25010.8900 | 24823.6400 | 25023.7600 | ▲ |
| 2025-06-26 | 25008.7400 | 25094.3600 | 24998.0200 | 25193.2300 | ▲ |
| 2025-06-27 | 25085.7800 | 25125.5400 | 25038.8100 | 25212.3300 | ▲ |
| 2025-06-30 | 25097.2800 | 25245.6100 | 25097.2800 | 25258.8900 | ▲ |