2025年6月平均
0.031489
当月最高
0.031900
当月最低
0.031018
交易日
20 天
2025年6月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-02 | 0.031739 | 0.031739 | 0.0317 | 0.0317 | — |
| 2025-06-04 | 0.031726 | 0.031719 | 0.0317 | 0.0318 | ▼ |
| 2025-06-05 | 0.031554 | 0.031545 | 0.0314 | 0.0317 | ▼ |
| 2025-06-06 | 0.031533 | 0.031550 | 0.0315 | 0.0316 | ▲ |
| 2025-06-09 | 0.031630 | 0.031461 | 0.0314 | 0.0317 | ▼ |
| 2025-06-10 | 0.031468 | 0.031525 | 0.0314 | 0.0316 | ▲ |
| 2025-06-11 | 0.031576 | 0.031459 | 0.0314 | 0.0316 | ▼ |
| 2025-06-12 | 0.031422 | 0.031257 | 0.0313 | 0.0314 | ▼ |
| 2025-06-13 | 0.031242 | 0.031634 | 0.0312 | 0.0317 | ▲ |
| 2025-06-16 | 0.031649 | 0.031558 | 0.0315 | 0.0317 | ▼ |
| 2025-06-17 | 0.031573 | 0.031520 | 0.0314 | 0.0316 | ▼ |
| 2025-06-18 | 0.031422 | 0.031391 | 0.0313 | 0.0315 | ▼ |
| 2025-06-19 | 0.031369 | 0.031530 | 0.0314 | 0.0316 | ▲ |
| 2025-06-20 | 0.031404 | 0.031556 | 0.0314 | 0.0316 | ▲ |
| 2025-06-23 | 0.031556 | 0.031800 | 0.0315 | 0.0319 | ▲ |
| 2025-06-24 | 0.031711 | 0.031449 | 0.0314 | 0.0317 | ▼ |
| 2025-06-25 | 0.031405 | 0.031301 | 0.0313 | 0.0314 | ▼ |
| 2025-06-26 | 0.031264 | 0.031281 | 0.0311 | 0.0314 | ▼ |
| 2025-06-27 | 0.031281 | 0.031378 | 0.0313 | 0.0314 | ▲ |
| 2025-06-30 | 0.031437 | 0.031119 | 0.0310 | 0.0314 | ▼ |