2025年6月平均
1.9737
当月最高
2.0015
当月最低
1.9067
交易日
22 天
2025年6月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.9852 | 1.9846 | 1.9846 | 1.9852 | — |
| 2025-06-02 | 1.9852 | 1.9896 | 1.9808 | 1.9948 | ▲ |
| 2025-06-03 | 1.9896 | 1.9913 | 1.9850 | 1.9948 | ▲ |
| 2025-06-04 | 1.9913 | 1.9867 | 1.9842 | 1.9963 | ▼ |
| 2025-06-05 | 1.9867 | 1.9895 | 1.9808 | 1.9916 | ▲ |
| 2025-06-06 | 1.9961 | 1.9945 | 1.9809 | 2.0015 | ▲ |
| 2025-06-09 | 1.9952 | 1.9946 | 1.9822 | 2.0009 | ▲ |
| 2025-06-10 | 1.9944 | 1.9922 | 1.9824 | 2.0007 | ▼ |
| 2025-06-11 | 1.9922 | 1.9909 | 1.9782 | 1.9963 | ▼ |
| 2025-06-12 | 1.9909 | 1.9664 | 1.9390 | 1.9933 | ▼ |
| 2025-06-13 | 1.9664 | 1.9683 | 1.9505 | 1.9788 | ▲ |
| 2025-06-16 | 1.9697 | 1.9637 | 1.9451 | 1.9794 | ▼ |
| 2025-06-17 | 1.9623 | 1.9763 | 1.9490 | 1.9820 | ▲ |
| 2025-06-18 | 1.9767 | 1.9697 | 1.9555 | 1.9779 | ▼ |
| 2025-06-19 | 1.9695 | 1.9714 | 1.9580 | 1.9775 | ▲ |
| 2025-06-20 | 1.9713 | 1.9715 | 1.9512 | 1.9745 | ▲ |
| 2025-06-23 | 1.9666 | 1.9740 | 1.9575 | 1.9931 | ▲ |
| 2025-06-24 | 1.9740 | 1.9643 | 1.9529 | 1.9792 | ▼ |
| 2025-06-25 | 1.9646 | 1.9531 | 1.9402 | 1.9657 | ▼ |
| 2025-06-26 | 1.9575 | 1.9439 | 1.9222 | 1.9601 | ▼ |
| 2025-06-27 | 1.9437 | 1.9387 | 1.9067 | 1.9449 | ▼ |
| 2025-06-30 | 1.9403 | 1.9454 | 1.9263 | 1.9591 | ▲ |