2025年6月平均
530.3981
当月最高
532.1095
当月最低
525.7817
交易日
22 天
2025年6月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 529.4405 | 529.4405 | 529.4405 | 529.4405 | — |
| 2025-06-02 | 529.4405 | 527.8295 | 527.8295 | 529.4405 | ▼ |
| 2025-06-03 | 527.8295 | 528.5309 | 527.8295 | 528.5309 | ▲ |
| 2025-06-04 | 528.5309 | 530.1427 | 527.8295 | 530.8472 | ▲ |
| 2025-06-05 | 530.1427 | 529.3256 | 528.6231 | 530.8472 | ▼ |
| 2025-06-06 | 530.6667 | 530.6667 | 528.2017 | 531.3752 | ▲ |
| 2025-06-09 | 530.1333 | 530.1333 | 527.6709 | 530.8411 | ▼ |
| 2025-06-10 | 530.4667 | 530.4667 | 528.0027 | 531.1749 | ▲ |
| 2025-06-11 | 530.1867 | 531.5827 | 527.7240 | 531.5827 | ▲ |
| 2025-06-12 | 531.5827 | 531.8040 | 529.1135 | 531.8040 | ▲ |
| 2025-06-13 | 530.1333 | 530.1333 | 527.6709 | 530.8411 | ▼ |
| 2025-06-16 | 530.1333 | 531.4000 | 527.6709 | 532.1095 | ▲ |
| 2025-06-17 | 530.8667 | 530.4000 | 527.9363 | 531.5754 | ▼ |
| 2025-06-18 | 530.5827 | 531.5587 | 528.1181 | 531.5587 | ▲ |
| 2025-06-19 | 531.5587 | 531.8453 | 529.0896 | 531.8453 | ▲ |
| 2025-06-20 | 531.8453 | 531.6927 | 529.2230 | 531.8453 | ▼ |
| 2025-06-23 | 530.6000 | 530.6000 | 528.1354 | 531.3084 | ▼ |
| 2025-06-24 | 530.8253 | 531.6567 | 528.3597 | 531.6567 | ▲ |
| 2025-06-25 | 531.6567 | 531.7133 | 529.1871 | 531.7133 | ▲ |
| 2025-06-26 | 530.6000 | 530.0667 | 527.6045 | 531.3084 | ▼ |
| 2025-06-27 | 530.3893 | 528.2353 | 525.7817 | 530.3893 | ▼ |
| 2025-06-30 | 529.5333 | 529.5333 | 527.0737 | 530.2403 | ▲ |