2025年6月平均
11.8346
当月最高
11.8558
当月最低
11.6125
交易日
22 天
2025年6月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 11.8209 | 11.8209 | 11.8209 | 11.8209 | — |
| 2025-06-02 | 11.8209 | 11.8047 | 11.6125 | 11.8282 | ▼ |
| 2025-06-03 | 11.8039 | 11.8204 | 11.6125 | 11.8351 | ▲ |
| 2025-06-04 | 11.8450 | 11.8047 | 11.6125 | 11.8450 | ▼ |
| 2025-06-05 | 11.8047 | 11.8297 | 11.6125 | 11.8329 | ▲ |
| 2025-06-06 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | ▲ |
| 2025-06-09 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-06-10 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-06-11 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-06-12 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-06-13 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-06-16 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-06-17 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-06-18 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-06-19 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-06-20 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-06-23 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-06-24 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-06-25 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-06-26 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |
| 2025-06-27 | 11.8400 | 11.8400 | 11.7817 | 11.8400 | — |
| 2025-06-30 | 11.8400 | 11.8400 | 11.7717 | 11.8558 | — |