2025年6月平均
213.9314
当月最高
217.6348
当月最低
209.1268
交易日
17 天
2025年6月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 217.0721 | 217.6348 | 216.7120 | 217.6348 | — |
| 2025-06-09 | 216.9611 | 215.6296 | 215.3372 | 217.0348 | ▼ |
| 2025-06-10 | 215.6296 | 216.4211 | 214.3085 | 217.0068 | ▲ |
| 2025-06-11 | 215.4655 | 214.6275 | 213.2768 | 215.4655 | ▼ |
| 2025-06-12 | 214.2637 | 215.7430 | 213.2768 | 216.5892 | ▲ |
| 2025-06-13 | 215.7430 | 216.7779 | 214.2756 | 217.0361 | ▲ |
| 2025-06-16 | 216.7779 | 215.6818 | 214.3604 | 217.2579 | ▼ |
| 2025-06-17 | 215.6818 | 215.3827 | 213.6407 | 216.4898 | ▼ |
| 2025-06-18 | 215.1400 | 213.4647 | 212.4816 | 215.5061 | ▼ |
| 2025-06-19 | 213.4647 | 212.8562 | 212.3881 | 213.8628 | ▼ |
| 2025-06-20 | 212.3881 | 211.7278 | 211.3338 | 212.7841 | ▼ |
| 2025-06-23 | 211.5485 | 210.3067 | 209.8797 | 211.9793 | ▼ |
| 2025-06-24 | 210.3067 | 211.0739 | 209.1268 | 212.2613 | ▲ |
| 2025-06-25 | 211.0739 | 211.6010 | 209.2516 | 212.6788 | ▲ |
| 2025-06-26 | 211.1486 | 212.1654 | 210.2718 | 213.4975 | ▲ |
| 2025-06-27 | 211.9932 | 211.6358 | 210.9395 | 213.6677 | ▼ |
| 2025-06-30 | 213.0559 | 214.1044 | 212.7590 | 214.5751 | ▲ |