2025年6月平均
0.012512
当月最高
0.012703
当月最低
0.012246
交易日
22 天
2025年6月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.012625 | 0.012647 | 0.0126 | 0.0126 | — |
| 2025-06-02 | 0.012654 | 0.012548 | 0.0125 | 0.0127 | ▼ |
| 2025-06-03 | 0.012576 | 0.012571 | 0.0125 | 0.0126 | ▲ |
| 2025-06-04 | 0.012562 | 0.012542 | 0.0125 | 0.0126 | ▼ |
| 2025-06-05 | 0.012541 | 0.012532 | 0.0125 | 0.0126 | ▼ |
| 2025-06-06 | 0.012519 | 0.012576 | 0.0125 | 0.0126 | ▲ |
| 2025-06-09 | 0.012562 | 0.012526 | 0.0125 | 0.0126 | ▼ |
| 2025-06-10 | 0.012519 | 0.012582 | 0.0125 | 0.0126 | ▲ |
| 2025-06-11 | 0.012603 | 0.012535 | 0.0125 | 0.0126 | ▼ |
| 2025-06-12 | 0.012507 | 0.012482 | 0.0124 | 0.0126 | ▼ |
| 2025-06-13 | 0.012482 | 0.012530 | 0.0124 | 0.0126 | ▲ |
| 2025-06-16 | 0.012539 | 0.012501 | 0.0124 | 0.0126 | ▼ |
| 2025-06-17 | 0.012499 | 0.012669 | 0.0125 | 0.0127 | ▲ |
| 2025-06-18 | 0.012650 | 0.012612 | 0.0126 | 0.0127 | ▼ |
| 2025-06-19 | 0.012605 | 0.012591 | 0.0126 | 0.0127 | ▼ |
| 2025-06-20 | 0.012573 | 0.012603 | 0.0125 | 0.0126 | ▲ |
| 2025-06-23 | 0.012625 | 0.012537 | 0.0125 | 0.0127 | ▼ |
| 2025-06-24 | 0.012551 | 0.012452 | 0.0124 | 0.0126 | ▼ |
| 2025-06-25 | 0.012452 | 0.012363 | 0.0123 | 0.0125 | ▼ |
| 2025-06-26 | 0.012364 | 0.012285 | 0.0122 | 0.0124 | ▼ |
| 2025-06-27 | 0.012302 | 0.012296 | 0.0122 | 0.0123 | ▲ |
| 2025-06-30 | 0.012307 | 0.012286 | 0.0123 | 0.0124 | ▼ |