2025年6月平均
552.4216
当月最高
565.8618
当月最低
542.7491
交易日
22 天
2025年6月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 543.8478 | 544.0962 | 543.6410 | 544.3812 | — |
| 2025-06-02 | 544.0962 | 548.1179 | 543.7505 | 548.6711 | ▲ |
| 2025-06-03 | 548.1171 | 545.1522 | 544.4364 | 548.9101 | ▼ |
| 2025-06-04 | 545.1190 | 547.2767 | 544.2432 | 548.2729 | ▲ |
| 2025-06-05 | 547.2683 | 548.5623 | 546.6148 | 551.1016 | ▲ |
| 2025-06-06 | 548.5653 | 545.6824 | 544.2820 | 549.1214 | ▼ |
| 2025-06-09 | 546.3103 | 547.3642 | 543.3953 | 548.2372 | ▲ |
| 2025-06-10 | 547.3475 | 545.9308 | 542.7491 | 548.7590 | ▼ |
| 2025-06-11 | 547.6074 | 550.5506 | 544.3342 | 551.2297 | ▲ |
| 2025-06-12 | 548.2659 | 555.4779 | 548.1815 | 557.6956 | ▲ |
| 2025-06-13 | 555.4606 | 554.0325 | 548.1098 | 557.0176 | ▼ |
| 2025-06-16 | 553.0218 | 554.6599 | 551.5899 | 557.2948 | ▲ |
| 2025-06-17 | 554.6427 | 550.1763 | 549.2223 | 555.5556 | ▼ |
| 2025-06-18 | 550.8090 | 550.9205 | 549.3070 | 553.3139 | ▲ |
| 2025-06-19 | 550.9290 | 551.2224 | 548.7608 | 551.9921 | ▲ |
| 2025-06-20 | 551.7709 | 552.4742 | 550.9506 | 554.1624 | ▲ |
| 2025-06-23 | 551.8730 | 555.6849 | 549.0810 | 555.8316 | ▲ |
| 2025-06-24 | 555.6763 | 557.1551 | 554.9348 | 558.7202 | ▲ |
| 2025-06-25 | 557.1724 | 559.5236 | 555.5814 | 559.8299 | ▲ |
| 2025-06-26 | 558.9421 | 561.5845 | 558.0465 | 563.8305 | ▲ |
| 2025-06-27 | 560.8092 | 561.8136 | 559.9136 | 564.2125 | ▲ |
| 2025-06-30 | 563.1477 | 565.8171 | 560.5423 | 565.8618 | ▲ |