2025年6月平均
0.567327
当月最高
0.580384
当月最低
0.558601
交易日
22 天
2025年6月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.558905 | 0.559130 | 0.5586 | 0.5595 | — |
| 2025-06-02 | 0.559130 | 0.563286 | 0.5587 | 0.5639 | ▲ |
| 2025-06-03 | 0.563301 | 0.560254 | 0.5594 | 0.5641 | ▼ |
| 2025-06-04 | 0.560204 | 0.562213 | 0.5592 | 0.5633 | ▲ |
| 2025-06-05 | 0.562143 | 0.563570 | 0.5614 | 0.5662 | ▲ |
| 2025-06-06 | 0.563495 | 0.561254 | 0.5598 | 0.5642 | ▼ |
| 2025-06-09 | 0.561149 | 0.562354 | 0.5605 | 0.5633 | ▲ |
| 2025-06-10 | 0.562306 | 0.562551 | 0.5598 | 0.5638 | ▲ |
| 2025-06-11 | 0.562542 | 0.565566 | 0.5614 | 0.5663 | ▲ |
| 2025-06-12 | 0.565622 | 0.570530 | 0.5654 | 0.5728 | ▲ |
| 2025-06-13 | 0.570419 | 0.568886 | 0.5656 | 0.5720 | ▼ |
| 2025-06-16 | 0.567709 | 0.569278 | 0.5673 | 0.5720 | ▲ |
| 2025-06-17 | 0.569245 | 0.565308 | 0.5649 | 0.5703 | ▼ |
| 2025-06-18 | 0.565341 | 0.565236 | 0.5642 | 0.5678 | ▼ |
| 2025-06-19 | 0.565245 | 0.566051 | 0.5634 | 0.5663 | ▲ |
| 2025-06-20 | 0.565935 | 0.567275 | 0.5657 | 0.5684 | ▲ |
| 2025-06-23 | 0.566071 | 0.569981 | 0.5638 | 0.5703 | ▲ |
| 2025-06-24 | 0.569956 | 0.571520 | 0.5698 | 0.5732 | ▲ |
| 2025-06-25 | 0.571491 | 0.573949 | 0.5705 | 0.5743 | ▲ |
| 2025-06-26 | 0.573994 | 0.575855 | 0.5736 | 0.5783 | ▲ |
| 2025-06-27 | 0.575912 | 0.576912 | 0.5749 | 0.5787 | ▲ |
| 2025-06-30 | 0.577506 | 0.580243 | 0.5762 | 0.5804 | ▲ |