2025年6月平均
1.9342
当月最高
1.9950
当月最低
1.8926
交易日
22 天
2025年6月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.8958 | 1.8974 | 1.8948 | 1.8984 | — |
| 2025-06-02 | 1.8979 | 1.9116 | 1.8926 | 1.9165 | ▲ |
| 2025-06-03 | 1.9117 | 1.9003 | 1.8948 | 1.9147 | ▼ |
| 2025-06-04 | 1.9005 | 1.9122 | 1.8954 | 1.9159 | ▲ |
| 2025-06-05 | 1.9123 | 1.9160 | 1.9073 | 1.9240 | ▲ |
| 2025-06-06 | 1.9101 | 1.9063 | 1.8996 | 1.9176 | ▼ |
| 2025-06-09 | 1.9038 | 1.9135 | 1.9001 | 1.9191 | ▲ |
| 2025-06-10 | 1.9135 | 1.9173 | 1.8964 | 1.9238 | ▲ |
| 2025-06-11 | 1.9122 | 1.9245 | 1.9067 | 1.9313 | ▲ |
| 2025-06-12 | 1.9217 | 1.9325 | 1.9161 | 1.9501 | ▲ |
| 2025-06-13 | 1.9339 | 1.9296 | 1.9075 | 1.9455 | ▼ |
| 2025-06-16 | 1.9296 | 1.9393 | 1.9145 | 1.9505 | ▲ |
| 2025-06-17 | 1.9370 | 1.9230 | 1.9113 | 1.9422 | ▼ |
| 2025-06-18 | 1.9230 | 1.9314 | 1.9097 | 1.9402 | ▲ |
| 2025-06-19 | 1.9303 | 1.9426 | 1.9136 | 1.9430 | ▲ |
| 2025-06-20 | 1.9395 | 1.9476 | 1.9218 | 1.9528 | ▲ |
| 2025-06-23 | 1.9476 | 1.9563 | 1.9236 | 1.9584 | ▲ |
| 2025-06-24 | 1.9558 | 1.9560 | 1.9360 | 1.9688 | ▼ |
| 2025-06-25 | 1.9547 | 1.9634 | 1.9415 | 1.9685 | ▲ |
| 2025-06-26 | 1.9622 | 1.9634 | 1.9559 | 1.9775 | ▲ |
| 2025-06-27 | 1.9634 | 1.9776 | 1.9561 | 1.9837 | ▲ |
| 2025-06-30 | 1.9776 | 1.9909 | 1.9457 | 1.9950 | ▲ |