2025年6月平均
9.1988
当月最高
9.4947
当月最低
8.9892
交易日
22 天
2025年6月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 9.0121 | 9.0195 | 9.0072 | 9.0246 | — |
| 2025-06-02 | 9.0220 | 9.0999 | 9.0095 | 9.1107 | ▲ |
| 2025-06-03 | 9.0922 | 9.0462 | 9.0119 | 9.1146 | ▼ |
| 2025-06-04 | 9.0471 | 9.1039 | 9.0226 | 9.1230 | ▲ |
| 2025-06-05 | 9.1062 | 9.1361 | 9.0920 | 9.1648 | ▲ |
| 2025-06-06 | 9.1001 | 9.0700 | 9.0504 | 9.1582 | ▼ |
| 2025-06-09 | 9.0700 | 9.0834 | 9.0065 | 9.1447 | ▲ |
| 2025-06-10 | 9.0834 | 9.0993 | 8.9892 | 9.1582 | ▲ |
| 2025-06-11 | 9.0993 | 9.1909 | 9.0269 | 9.2007 | ▲ |
| 2025-06-12 | 9.1909 | 9.2649 | 9.0934 | 9.2940 | ▲ |
| 2025-06-13 | 9.2649 | 9.2153 | 9.0745 | 9.2853 | ▼ |
| 2025-06-16 | 9.2153 | 9.2415 | 9.2007 | 9.2871 | ▲ |
| 2025-06-17 | 9.2415 | 9.1637 | 9.1523 | 9.2502 | ▼ |
| 2025-06-18 | 9.1637 | 9.1692 | 9.0519 | 9.2106 | ▲ |
| 2025-06-19 | 9.1696 | 9.1960 | 9.0377 | 9.1960 | ▲ |
| 2025-06-20 | 9.1960 | 9.2033 | 9.0766 | 9.2174 | ▲ |
| 2025-06-23 | 9.2033 | 9.2446 | 9.0306 | 9.2960 | ▲ |
| 2025-06-24 | 9.2446 | 9.2853 | 9.1435 | 9.3528 | ▲ |
| 2025-06-25 | 9.2857 | 9.3392 | 9.1696 | 9.3881 | ▲ |
| 2025-06-26 | 9.3392 | 9.3652 | 9.2379 | 9.4505 | ▲ |
| 2025-06-27 | 9.3652 | 9.3901 | 9.3440 | 9.4595 | ▲ |
| 2025-06-30 | 9.3901 | 9.4466 | 9.3710 | 9.4947 | ▲ |