2025年6月平均
0.007398
当月最高
0.007574
当月最低
0.007288
交易日
22 天
2025年6月佛得角埃斯库多兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.007288 | 0.007288 | 0.0073 | 0.0073 | — |
| 2025-06-02 | 0.007288 | 0.007335 | 0.0073 | 0.0073 | ▲ |
| 2025-06-03 | 0.007335 | 0.007310 | 0.0073 | 0.0073 | ▼ |
| 2025-06-04 | 0.007310 | 0.007320 | 0.0073 | 0.0073 | ▲ |
| 2025-06-05 | 0.007320 | 0.007337 | 0.0073 | 0.0073 | ▲ |
| 2025-06-06 | 0.007352 | 0.007317 | 0.0073 | 0.0074 | ▼ |
| 2025-06-09 | 0.007317 | 0.007334 | 0.0073 | 0.0074 | ▲ |
| 2025-06-10 | 0.007334 | 0.007337 | 0.0073 | 0.0074 | ▲ |
| 2025-06-11 | 0.007335 | 0.007377 | 0.0073 | 0.0074 | ▲ |
| 2025-06-12 | 0.007377 | 0.007440 | 0.0073 | 0.0075 | ▲ |
| 2025-06-13 | 0.007440 | 0.007418 | 0.0073 | 0.0075 | ▼ |
| 2025-06-16 | 0.007418 | 0.007424 | 0.0074 | 0.0075 | ▲ |
| 2025-06-17 | 0.007435 | 0.007372 | 0.0074 | 0.0075 | ▼ |
| 2025-06-18 | 0.007382 | 0.007373 | 0.0074 | 0.0074 | ▲ |
| 2025-06-19 | 0.007373 | 0.007383 | 0.0074 | 0.0074 | ▲ |
| 2025-06-20 | 0.007393 | 0.007399 | 0.0074 | 0.0074 | ▲ |
| 2025-06-23 | 0.007399 | 0.007435 | 0.0073 | 0.0074 | ▲ |
| 2025-06-24 | 0.007427 | 0.007455 | 0.0074 | 0.0075 | ▲ |
| 2025-06-25 | 0.007458 | 0.007488 | 0.0074 | 0.0075 | ▲ |
| 2025-06-26 | 0.007487 | 0.007515 | 0.0074 | 0.0075 | ▲ |
| 2025-06-27 | 0.007516 | 0.007526 | 0.0075 | 0.0075 | ▲ |
| 2025-06-30 | 0.007526 | 0.007571 | 0.0075 | 0.0076 | ▲ |