2025年6月平均
0.048769
当月最高
0.053440
当月最低
0.045533
交易日
22 天
2025年6月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.052851 | 0.052851 | 0.0529 | 0.0529 | — |
| 2025-06-02 | 0.052851 | 0.053102 | 0.0528 | 0.0532 | ▲ |
| 2025-06-03 | 0.053102 | 0.052963 | 0.0527 | 0.0534 | ▼ |
| 2025-06-04 | 0.052963 | 0.051217 | 0.0510 | 0.0532 | ▼ |
| 2025-06-05 | 0.051217 | 0.051741 | 0.0512 | 0.0519 | ▲ |
| 2025-06-06 | 0.051502 | 0.048719 | 0.0482 | 0.0519 | ▼ |
| 2025-06-09 | 0.048548 | 0.048998 | 0.0485 | 0.0494 | ▲ |
| 2025-06-10 | 0.049113 | 0.049675 | 0.0489 | 0.0501 | ▲ |
| 2025-06-11 | 0.049681 | 0.049255 | 0.0486 | 0.0502 | ▼ |
| 2025-06-12 | 0.049155 | 0.049255 | 0.0484 | 0.0495 | ▲ |
| 2025-06-13 | 0.048806 | 0.048207 | 0.0474 | 0.0492 | ▼ |
| 2025-06-16 | 0.048357 | 0.048348 | 0.0481 | 0.0487 | ▲ |
| 2025-06-17 | 0.048354 | 0.048235 | 0.0480 | 0.0488 | ▼ |
| 2025-06-18 | 0.048227 | 0.047577 | 0.0472 | 0.0488 | ▼ |
| 2025-06-19 | 0.047478 | 0.046368 | 0.0461 | 0.0478 | ▼ |
| 2025-06-20 | 0.046468 | 0.045834 | 0.0456 | 0.0469 | ▼ |
| 2025-06-23 | 0.046097 | 0.046020 | 0.0455 | 0.0466 | ▲ |
| 2025-06-24 | 0.046020 | 0.046368 | 0.0460 | 0.0468 | ▲ |
| 2025-06-25 | 0.046249 | 0.046646 | 0.0462 | 0.0469 | ▲ |
| 2025-06-26 | 0.046547 | 0.046964 | 0.0465 | 0.0472 | ▲ |
| 2025-06-27 | 0.046962 | 0.047187 | 0.0467 | 0.0476 | ▲ |
| 2025-06-30 | 0.047092 | 0.047395 | 0.0470 | 0.0477 | ▲ |