2025年6月平均
1757.8976
当月最高
1781.2900
当月最低
1720.0500
交易日
17 天
2025年6月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 1779.6500 | 1780.0000 | 1774.5600 | 1780.0000 | — |
| 2025-06-09 | 1780.4700 | 1769.2900 | 1768.8500 | 1781.2900 | ▼ |
| 2025-06-10 | 1769.4900 | 1773.3000 | 1758.9300 | 1775.9700 | ▲ |
| 2025-06-11 | 1762.4700 | 1757.3300 | 1748.9500 | 1763.4300 | ▼ |
| 2025-06-12 | 1757.9700 | 1770.3900 | 1751.4100 | 1770.7100 | ▲ |
| 2025-06-13 | 1770.3900 | 1775.9500 | 1759.4400 | 1776.1700 | ▲ |
| 2025-06-16 | 1775.9500 | 1770.0900 | 1761.6600 | 1776.7600 | ▼ |
| 2025-06-17 | 1770.0900 | 1762.4100 | 1754.7600 | 1772.1300 | ▼ |
| 2025-06-18 | 1762.2200 | 1754.3300 | 1746.4900 | 1762.3400 | ▼ |
| 2025-06-19 | 1754.3300 | 1746.3900 | 1746.3900 | 1755.3100 | ▼ |
| 2025-06-20 | 1748.8700 | 1739.5300 | 1739.1900 | 1749.1400 | ▼ |
| 2025-06-23 | 1737.9800 | 1727.6100 | 1726.5300 | 1738.7300 | ▼ |
| 2025-06-24 | 1727.6100 | 1736.0900 | 1720.0500 | 1736.1600 | ▲ |
| 2025-06-25 | 1736.0900 | 1745.3800 | 1727.5000 | 1745.5000 | ▲ |
| 2025-06-26 | 1741.6500 | 1755.2200 | 1738.2400 | 1755.3400 | ▲ |
| 2025-06-27 | 1750.8400 | 1749.6200 | 1746.0400 | 1763.7300 | ▼ |
| 2025-06-30 | 1763.4400 | 1771.3300 | 1762.6300 | 1771.3500 | ▲ |