2025年6月平均
1.5093
当月最高
1.5569
当月最低
1.4800
交易日
22 天
2025年6月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.4956 | 1.4962 | 1.4956 | 1.4962 | — |
| 2025-06-02 | 1.4962 | 1.4988 | 1.4879 | 1.5031 | ▲ |
| 2025-06-03 | 1.4988 | 1.4954 | 1.4898 | 1.4988 | ▼ |
| 2025-06-04 | 1.4954 | 1.5009 | 1.4915 | 1.5057 | ▲ |
| 2025-06-05 | 1.5009 | 1.5134 | 1.4998 | 1.5176 | ▲ |
| 2025-06-06 | 1.5103 | 1.5045 | 1.5011 | 1.5234 | ▼ |
| 2025-06-09 | 1.5061 | 1.5043 | 1.4964 | 1.5479 | ▼ |
| 2025-06-10 | 1.5049 | 1.4993 | 1.4922 | 1.5432 | ▼ |
| 2025-06-11 | 1.5003 | 1.5110 | 1.4920 | 1.5437 | ▲ |
| 2025-06-12 | 1.5058 | 1.5182 | 1.4999 | 1.5536 | ▲ |
| 2025-06-13 | 1.5182 | 1.5087 | 1.4943 | 1.5476 | ▼ |
| 2025-06-16 | 1.5087 | 1.5121 | 1.5009 | 1.5431 | ▲ |
| 2025-06-17 | 1.5125 | 1.4996 | 1.4900 | 1.5427 | ▼ |
| 2025-06-18 | 1.5004 | 1.5061 | 1.4866 | 1.5332 | ▲ |
| 2025-06-19 | 1.5050 | 1.4984 | 1.4802 | 1.5332 | ▼ |
| 2025-06-20 | 1.5118 | 1.4963 | 1.4940 | 1.5314 | ▼ |
| 2025-06-23 | 1.5197 | 1.5045 | 1.4800 | 1.5314 | ▲ |
| 2025-06-24 | 1.5047 | 1.5251 | 1.4996 | 1.5409 | ▲ |
| 2025-06-25 | 1.5268 | 1.5264 | 1.4904 | 1.5409 | ▲ |
| 2025-06-26 | 1.5156 | 1.5331 | 1.5149 | 1.5502 | ▲ |
| 2025-06-27 | 1.5322 | 1.5188 | 1.5179 | 1.5569 | ▼ |
| 2025-06-30 | 1.5198 | 1.5330 | 1.5144 | 1.5471 | ▲ |