2025年6月平均
0.003703
当月最高
0.003957
当月最低
0.003566
交易日
17 天
2025年6月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 0.003743 | 0.003748 | 0.0037 | 0.0038 | — |
| 2025-06-09 | 0.003743 | 0.003722 | 0.0037 | 0.0038 | ▼ |
| 2025-06-10 | 0.003723 | 0.003715 | 0.0037 | 0.0038 | ▼ |
| 2025-06-11 | 0.003708 | 0.003778 | 0.0037 | 0.0038 | ▲ |
| 2025-06-12 | 0.003775 | 0.003818 | 0.0038 | 0.0039 | ▲ |
| 2025-06-13 | 0.003818 | 0.003864 | 0.0038 | 0.0040 | ▲ |
| 2025-06-16 | 0.003826 | 0.003733 | 0.0037 | 0.0039 | ▼ |
| 2025-06-17 | 0.003733 | 0.003714 | 0.0037 | 0.0038 | ▼ |
| 2025-06-18 | 0.003712 | 0.003692 | 0.0037 | 0.0037 | ▼ |
| 2025-06-19 | 0.003685 | 0.003704 | 0.0037 | 0.0037 | ▲ |
| 2025-06-20 | 0.003703 | 0.003706 | 0.0037 | 0.0037 | ▲ |
| 2025-06-23 | 0.003669 | 0.003637 | 0.0036 | 0.0037 | ▼ |
| 2025-06-24 | 0.003637 | 0.003636 | 0.0036 | 0.0037 | ▼ |
| 2025-06-25 | 0.003635 | 0.003629 | 0.0036 | 0.0037 | ▼ |
| 2025-06-26 | 0.003625 | 0.003639 | 0.0036 | 0.0037 | ▲ |
| 2025-06-27 | 0.003637 | 0.003596 | 0.0036 | 0.0037 | ▼ |
| 2025-06-30 | 0.003602 | 0.003614 | 0.0036 | 0.0036 | ▲ |