2025年6月平均
30.4077
当月最高
30.7521
当月最低
30.0095
交易日
22 天
2025年6月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 30.2695 | 30.2770 | 30.2651 | 30.2916 | — |
| 2025-06-02 | 30.2774 | 30.2867 | 30.2250 | 30.4245 | ▲ |
| 2025-06-03 | 30.2865 | 30.2712 | 30.2162 | 30.3199 | ▼ |
| 2025-06-04 | 30.2662 | 30.3751 | 30.2413 | 30.4265 | ▲ |
| 2025-06-05 | 30.3738 | 30.3391 | 30.3151 | 30.4667 | ▼ |
| 2025-06-06 | 30.2377 | 30.2440 | 30.1729 | 30.3555 | ▼ |
| 2025-06-09 | 30.2070 | 30.2986 | 30.1671 | 30.4032 | ▲ |
| 2025-06-10 | 30.3008 | 30.3680 | 30.1209 | 30.4343 | ▲ |
| 2025-06-11 | 30.2919 | 30.3240 | 30.2411 | 30.4541 | ▼ |
| 2025-06-12 | 30.2875 | 30.3624 | 30.2004 | 30.5543 | ▲ |
| 2025-06-13 | 30.3785 | 30.5212 | 30.1809 | 30.5853 | ▲ |
| 2025-06-16 | 30.4943 | 30.6190 | 30.2785 | 30.7196 | ▲ |
| 2025-06-17 | 30.5889 | 30.3728 | 30.1979 | 30.6718 | ▼ |
| 2025-06-18 | 30.3839 | 30.4543 | 30.1759 | 30.5965 | ▲ |
| 2025-06-19 | 30.4434 | 30.5318 | 30.1906 | 30.5748 | ▲ |
| 2025-06-20 | 30.4862 | 30.5104 | 30.1884 | 30.6533 | ▼ |
| 2025-06-23 | 30.5149 | 30.5149 | 30.2580 | 30.5524 | ▲ |
| 2025-06-24 | 30.5032 | 30.3898 | 30.2082 | 30.6303 | ▼ |
| 2025-06-25 | 30.3679 | 30.3282 | 30.1730 | 30.4367 | ▼ |
| 2025-06-26 | 30.3185 | 30.4326 | 30.2295 | 30.5840 | ▲ |
| 2025-06-27 | 30.4326 | 30.4802 | 30.1272 | 30.6280 | ▲ |
| 2025-06-30 | 30.4914 | 30.6680 | 30.0095 | 30.7521 | ▲ |