2025年6月平均
4.9256
当月最高
4.9882
当月最低
4.8335
交易日
22 天
2025年6月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 4.8910 | 4.8923 | 4.8903 | 4.8946 | — |
| 2025-06-02 | 4.8923 | 4.9014 | 4.8914 | 4.9236 | ▲ |
| 2025-06-03 | 4.9014 | 4.9045 | 4.8900 | 4.9124 | ▲ |
| 2025-06-04 | 4.9037 | 4.8549 | 4.8335 | 4.9297 | ▼ |
| 2025-06-05 | 4.8547 | 4.8587 | 4.8504 | 4.8793 | ▲ |
| 2025-06-06 | 4.9057 | 4.9221 | 4.8478 | 4.9337 | ▲ |
| 2025-06-09 | 4.9225 | 4.9237 | 4.8728 | 4.9345 | ▲ |
| 2025-06-10 | 4.9241 | 4.9377 | 4.8738 | 4.9388 | ▲ |
| 2025-06-11 | 4.9384 | 4.9317 | 4.8944 | 4.9456 | ▼ |
| 2025-06-12 | 4.9328 | 4.9534 | 4.9134 | 4.9589 | ▲ |
| 2025-06-13 | 4.9523 | 4.9693 | 4.9221 | 4.9766 | ▲ |
| 2025-06-16 | 4.9649 | 4.9761 | 4.9226 | 4.9882 | ▲ |
| 2025-06-17 | 4.9772 | 4.9221 | 4.8917 | 4.9819 | ▼ |
| 2025-06-18 | 4.9239 | 4.9402 | 4.8881 | 4.9630 | ▲ |
| 2025-06-19 | 4.9416 | 4.9388 | 4.9074 | 4.9445 | ▼ |
| 2025-06-20 | 4.9391 | 4.9265 | 4.9070 | 4.9438 | ▼ |
| 2025-06-23 | 4.9272 | 4.9272 | 4.8927 | 4.9305 | ▲ |
| 2025-06-24 | 4.9265 | 4.9379 | 4.9140 | 4.9556 | ▲ |
| 2025-06-25 | 4.9379 | 4.9275 | 4.8909 | 4.9437 | ▼ |
| 2025-06-26 | 4.9289 | 4.9482 | 4.9001 | 4.9715 | ▲ |
| 2025-06-27 | 4.9482 | 4.9375 | 4.9053 | 4.9679 | ▼ |
| 2025-06-30 | 4.9393 | 4.9308 | 4.8582 | 4.9680 | ▼ |