2025年6月平均
3.9673
当月最高
4.0191
当月最低
3.9266
交易日
22 天
2025年6月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 3.9769 | 3.9778 | 3.9763 | 3.9798 | — |
| 2025-06-02 | 3.9779 | 3.9661 | 3.9523 | 3.9972 | ▼ |
| 2025-06-03 | 3.9661 | 3.9585 | 3.9513 | 3.9704 | ▼ |
| 2025-06-04 | 3.9579 | 3.9810 | 3.9546 | 3.9877 | ▲ |
| 2025-06-05 | 3.9808 | 3.9723 | 3.9609 | 3.9930 | ▼ |
| 2025-06-06 | 3.9718 | 3.9771 | 3.9623 | 3.9903 | ▲ |
| 2025-06-09 | 3.9813 | 3.9790 | 3.9615 | 3.9877 | ▲ |
| 2025-06-10 | 3.9793 | 3.9685 | 3.9515 | 3.9880 | ▼ |
| 2025-06-11 | 3.9877 | 3.9862 | 3.9664 | 3.9936 | ▲ |
| 2025-06-12 | 3.9725 | 4.0068 | 3.9707 | 4.0082 | ▲ |
| 2025-06-13 | 4.0059 | 4.0052 | 3.9777 | 4.0180 | ▼ |
| 2025-06-16 | 4.0017 | 3.9899 | 3.9751 | 4.0191 | ▼ |
| 2025-06-17 | 3.9908 | 3.9507 | 3.9470 | 3.9946 | ▼ |
| 2025-06-18 | 3.9538 | 3.9608 | 3.9457 | 3.9791 | ▲ |
| 2025-06-19 | 3.9619 | 3.9492 | 3.9357 | 3.9735 | ▼ |
| 2025-06-20 | 3.9691 | 3.9467 | 3.9354 | 3.9729 | ▼ |
| 2025-06-23 | 3.9596 | 3.9559 | 3.9281 | 3.9622 | ▲ |
| 2025-06-24 | 3.9553 | 3.9376 | 3.9339 | 3.9718 | ▼ |
| 2025-06-25 | 3.9376 | 3.9361 | 3.9278 | 3.9536 | ▼ |
| 2025-06-26 | 3.9501 | 3.9606 | 3.9352 | 3.9827 | ▲ |
| 2025-06-27 | 3.9736 | 3.9617 | 3.9266 | 3.9780 | ▲ |
| 2025-06-30 | 3.9501 | 3.9533 | 3.9267 | 3.9862 | ▼ |