2025年6月平均
1.2400
当月最高
1.2531
当月最低
1.2266
交易日
22 天
2025年6月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.2369 | 1.2372 | 1.2367 | 1.2378 | — |
| 2025-06-02 | 1.2372 | 1.2395 | 1.2370 | 1.2432 | ▲ |
| 2025-06-03 | 1.2395 | 1.2389 | 1.2366 | 1.2409 | ▼ |
| 2025-06-04 | 1.2387 | 1.2431 | 1.2377 | 1.2452 | ▲ |
| 2025-06-05 | 1.2431 | 1.2430 | 1.2420 | 1.2469 | ▼ |
| 2025-06-06 | 1.2395 | 1.2381 | 1.2350 | 1.2420 | ▼ |
| 2025-06-09 | 1.2382 | 1.2375 | 1.2348 | 1.2412 | ▼ |
| 2025-06-10 | 1.2376 | 1.2400 | 1.2329 | 1.2413 | ▲ |
| 2025-06-11 | 1.2402 | 1.2398 | 1.2363 | 1.2420 | ▼ |
| 2025-06-12 | 1.2400 | 1.2461 | 1.2377 | 1.2466 | ▲ |
| 2025-06-13 | 1.2459 | 1.2478 | 1.2398 | 1.2506 | ▲ |
| 2025-06-16 | 1.2467 | 1.2491 | 1.2444 | 1.2531 | ▲ |
| 2025-06-17 | 1.2494 | 1.2390 | 1.2360 | 1.2514 | ▼ |
| 2025-06-18 | 1.2395 | 1.2377 | 1.2351 | 1.2434 | ▼ |
| 2025-06-19 | 1.2380 | 1.2373 | 1.2313 | 1.2388 | ▼ |
| 2025-06-20 | 1.2374 | 1.2343 | 1.2312 | 1.2386 | ▼ |
| 2025-06-23 | 1.2344 | 1.2344 | 1.2266 | 1.2362 | ▲ |
| 2025-06-24 | 1.2343 | 1.2350 | 1.2320 | 1.2394 | ▲ |
| 2025-06-25 | 1.2350 | 1.2350 | 1.2306 | 1.2364 | — |
| 2025-06-26 | 1.2353 | 1.2427 | 1.2329 | 1.2459 | ▲ |
| 2025-06-27 | 1.2427 | 1.2389 | 1.2302 | 1.2440 | ▼ |
| 2025-06-30 | 1.2394 | 1.2457 | 1.2337 | 1.2476 | ▲ |