2025年6月平均
1787.8031
当月最高
1790.5000
当月最低
1778.8221
交易日
22 天
2025年6月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1786.7070 | 1786.7070 | 1786.7070 | 1786.7070 | — |
| 2025-06-02 | 1786.7070 | 1786.7213 | 1786.6320 | 1786.7963 | ▲ |
| 2025-06-03 | 1786.7213 | 1786.6320 | 1786.6320 | 1786.7213 | ▼ |
| 2025-06-04 | 1786.6320 | 1787.3363 | 1786.6320 | 1787.3363 | ▲ |
| 2025-06-05 | 1787.3363 | 1787.2769 | 1787.2469 | 1787.3663 | ▼ |
| 2025-06-06 | 1787.3213 | 1785.5000 | 1784.8215 | 1787.5000 | ▼ |
| 2025-06-09 | 1787.3213 | 1787.3213 | 1779.8220 | 1787.5000 | ▲ |
| 2025-06-10 | 1787.3213 | 1782.0000 | 1779.8220 | 1787.5000 | ▼ |
| 2025-06-11 | 1787.3213 | 1787.3213 | 1779.8220 | 1787.3213 | ▲ |
| 2025-06-12 | 1779.8220 | 1787.8212 | 1779.8220 | 1787.8212 | ▲ |
| 2025-06-13 | 1787.8212 | 1788.3212 | 1778.8221 | 1788.5000 | ▲ |
| 2025-06-16 | 1788.3212 | 1788.8211 | 1784.8215 | 1789.0000 | ▲ |
| 2025-06-17 | 1788.8211 | 1787.0000 | 1784.8215 | 1789.0000 | ▼ |
| 2025-06-18 | 1788.8211 | 1789.3211 | 1787.3213 | 1789.3211 | ▲ |
| 2025-06-19 | 1789.3211 | 1787.8212 | 1787.8212 | 1789.8210 | ▼ |
| 2025-06-20 | 1789.8210 | 1787.8212 | 1787.8212 | 1789.8210 | — |
| 2025-06-23 | 1789.8210 | 1789.8210 | 1787.8212 | 1790.0000 | ▲ |
| 2025-06-24 | 1789.8210 | 1789.8210 | 1787.8212 | 1789.8210 | — |
| 2025-06-25 | 1789.8210 | 1789.8210 | 1787.8212 | 1789.8210 | — |
| 2025-06-26 | 1787.8212 | 1790.3210 | 1785.8214 | 1790.5000 | ▲ |
| 2025-06-27 | 1787.8212 | 1787.8212 | 1787.8212 | 1790.3210 | ▼ |
| 2025-06-30 | 1790.3210 | 1790.3210 | 1785.8214 | 1790.5000 | ▲ |