2025年6月平均
157.5051
当月最高
160.5891
当月最低
155.1392
交易日
22 天
2025年6月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 156.1254 | 156.1254 | 156.1254 | 156.1254 | — |
| 2025-06-02 | 156.1254 | 156.4159 | 156.0642 | 156.5688 | ▲ |
| 2025-06-03 | 156.4159 | 156.7523 | 156.2171 | 156.7523 | ▲ |
| 2025-06-04 | 156.7523 | 155.9572 | 155.8349 | 156.7982 | ▼ |
| 2025-06-05 | 155.9572 | 155.9572 | 155.8960 | 156.1560 | — |
| 2025-06-06 | 156.1434 | 156.1434 | 156.1434 | 156.1434 | ▲ |
| 2025-06-09 | 156.1495 | 155.8893 | 155.4453 | 156.1495 | ▼ |
| 2025-06-10 | 155.8434 | 155.6443 | 155.4974 | 155.9505 | ▼ |
| 2025-06-11 | 155.3229 | 156.2873 | 155.1392 | 156.3179 | ▲ |
| 2025-06-12 | 156.3486 | 156.5782 | 155.6290 | 156.9915 | ▲ |
| 2025-06-13 | 156.5782 | 156.8782 | 156.2414 | 157.5120 | ▲ |
| 2025-06-16 | 157.0068 | 157.3038 | 156.5016 | 157.4324 | ▲ |
| 2025-06-17 | 157.3926 | 158.4428 | 156.9793 | 159.0735 | ▲ |
| 2025-06-18 | 158.4397 | 158.9480 | 158.1764 | 159.2419 | ▲ |
| 2025-06-19 | 158.9480 | 158.9051 | 158.6326 | 159.3950 | ▼ |
| 2025-06-20 | 158.9082 | 159.4899 | 158.8041 | 160.4360 | ▲ |
| 2025-06-23 | 159.8053 | 159.5542 | 159.4685 | 160.5891 | ▲ |
| 2025-06-24 | 159.6216 | 158.5561 | 158.4857 | 159.6369 | ▼ |
| 2025-06-25 | 158.5561 | 158.6265 | 158.4122 | 158.9051 | ▲ |
| 2025-06-26 | 158.6234 | 158.5653 | 158.2928 | 158.8286 | ▼ |
| 2025-06-27 | 158.5622 | 159.1592 | 158.5193 | 159.6093 | ▲ |
| 2025-06-30 | 159.0705 | 158.9327 | 158.8194 | 159.3338 | ▼ |