2025年6月平均
0.009444
当月最高
0.009634
当月最低
0.009246
交易日
17 天
2025年6月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 0.009564 | 0.009585 | 0.0096 | 0.0096 | — |
| 2025-06-09 | 0.009592 | 0.009593 | 0.0096 | 0.0096 | ▲ |
| 2025-06-10 | 0.009607 | 0.009613 | 0.0096 | 0.0096 | ▲ |
| 2025-06-11 | 0.009622 | 0.009596 | 0.0096 | 0.0096 | ▼ |
| 2025-06-12 | 0.009597 | 0.009476 | 0.0095 | 0.0096 | ▼ |
| 2025-06-13 | 0.009411 | 0.009421 | 0.0094 | 0.0095 | ▼ |
| 2025-06-16 | 0.009415 | 0.009462 | 0.0094 | 0.0095 | ▲ |
| 2025-06-17 | 0.009439 | 0.009464 | 0.0094 | 0.0095 | ▲ |
| 2025-06-18 | 0.009443 | 0.009470 | 0.0094 | 0.0095 | ▲ |
| 2025-06-19 | 0.009432 | 0.009415 | 0.0094 | 0.0095 | ▼ |
| 2025-06-20 | 0.009417 | 0.009435 | 0.0094 | 0.0094 | ▲ |
| 2025-06-23 | 0.009428 | 0.009364 | 0.0094 | 0.0094 | ▼ |
| 2025-06-24 | 0.009443 | 0.009362 | 0.0093 | 0.0095 | ▼ |
| 2025-06-25 | 0.009358 | 0.009351 | 0.0093 | 0.0094 | ▼ |
| 2025-06-26 | 0.009389 | 0.009333 | 0.0093 | 0.0094 | ▼ |
| 2025-06-27 | 0.009354 | 0.009349 | 0.0093 | 0.0094 | ▲ |
| 2025-06-30 | 0.009322 | 0.009254 | 0.0092 | 0.0093 | ▼ |