2025年6月平均
102.3357
当月最高
104.1625
当月最低
100.0180
交易日
22 天
2025年6月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 100.9156 | 100.8754 | 100.8177 | 100.9610 | — |
| 2025-06-02 | 100.8964 | 100.9659 | 100.0489 | 101.9274 | ▲ |
| 2025-06-03 | 100.8502 | 102.2448 | 100.2137 | 102.5088 | ▲ |
| 2025-06-04 | 102.2572 | 101.8381 | 101.4136 | 102.8924 | ▼ |
| 2025-06-05 | 101.6237 | 102.5177 | 100.8418 | 103.0267 | ▲ |
| 2025-06-06 | 102.1741 | 102.9989 | 101.4704 | 103.0267 | ▲ |
| 2025-06-09 | 102.5673 | 102.6374 | 101.9023 | 103.0633 | ▼ |
| 2025-06-10 | 102.6411 | 102.6104 | 102.3006 | 103.2792 | ▼ |
| 2025-06-11 | 102.3520 | 103.1882 | 102.2328 | 103.4648 | ▲ |
| 2025-06-12 | 103.1282 | 102.2666 | 101.8673 | 103.5500 | ▼ |
| 2025-06-13 | 102.2666 | 101.7877 | 100.8832 | 103.7975 | ▼ |
| 2025-06-16 | 101.7914 | 102.7462 | 101.7824 | 104.1625 | ▲ |
| 2025-06-17 | 102.7387 | 103.1186 | 102.4225 | 103.7640 | ▲ |
| 2025-06-18 | 102.5641 | 103.0341 | 102.3445 | 103.3447 | ▼ |
| 2025-06-19 | 103.0322 | 103.6241 | 103.0003 | 103.7091 | ▲ |
| 2025-06-20 | 103.4875 | 103.2162 | 102.4101 | 104.0695 | ▼ |
| 2025-06-23 | 102.6683 | 103.3535 | 101.9773 | 103.4603 | ▲ |
| 2025-06-24 | 103.1810 | 102.1214 | 101.5752 | 103.7538 | ▼ |
| 2025-06-25 | 102.1251 | 100.9815 | 100.7931 | 103.1602 | ▼ |
| 2025-06-26 | 102.0958 | 101.3938 | 100.0180 | 103.5716 | ▲ |
| 2025-06-27 | 101.5053 | 101.5571 | 101.1101 | 102.9738 | ▲ |
| 2025-06-30 | 101.4770 | 102.3085 | 100.9298 | 103.3009 | ▲ |