2025年6月平均
1.4152
当月最高
1.4476
当月最低
1.3698
交易日
22 天
2025年6月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.3699 | 1.3700 | 1.3698 | 1.3701 | — |
| 2025-06-02 | 1.3700 | 1.3824 | 1.3699 | 1.3846 | ▲ |
| 2025-06-03 | 1.3807 | 1.3921 | 1.3735 | 1.3950 | ▲ |
| 2025-06-04 | 1.3921 | 1.3917 | 1.3877 | 1.3994 | ▼ |
| 2025-06-05 | 1.3891 | 1.4049 | 1.3871 | 1.4071 | ▲ |
| 2025-06-06 | 1.4039 | 1.4116 | 1.3965 | 1.4121 | ▲ |
| 2025-06-09 | 1.4107 | 1.4118 | 1.4015 | 1.4142 | ▲ |
| 2025-06-10 | 1.4119 | 1.4080 | 1.4071 | 1.4173 | ▼ |
| 2025-06-11 | 1.4080 | 1.4178 | 1.4063 | 1.4217 | ▲ |
| 2025-06-12 | 1.4176 | 1.4176 | 1.4117 | 1.4210 | ▼ |
| 2025-06-13 | 1.4176 | 1.4160 | 1.4032 | 1.4195 | ▼ |
| 2025-06-16 | 1.4160 | 1.4295 | 1.4159 | 1.4312 | ▲ |
| 2025-06-17 | 1.4294 | 1.4274 | 1.4254 | 1.4364 | ▼ |
| 2025-06-18 | 1.4274 | 1.4296 | 1.4243 | 1.4339 | ▲ |
| 2025-06-19 | 1.4296 | 1.4296 | 1.4289 | 1.4308 | ▼ |
| 2025-06-20 | 1.4296 | 1.4240 | 1.4202 | 1.4358 | ▼ |
| 2025-06-23 | 1.4239 | 1.4284 | 1.4161 | 1.4289 | ▲ |
| 2025-06-24 | 1.4285 | 1.4245 | 1.4212 | 1.4339 | ▼ |
| 2025-06-25 | 1.4246 | 1.4111 | 1.4084 | 1.4257 | ▼ |
| 2025-06-26 | 1.4110 | 1.4302 | 1.4103 | 1.4304 | ▲ |
| 2025-06-27 | 1.4305 | 1.4312 | 1.4260 | 1.4383 | ▲ |
| 2025-06-30 | 1.4313 | 1.4451 | 1.4255 | 1.4476 | ▲ |