2025年6月平均
2.6020
当月最高
2.6498
当月最低
2.5620
交易日
22 天
2025年6月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 2.6225 | 2.6225 | 2.6225 | 2.6225 | — |
| 2025-06-02 | 2.6225 | 2.6063 | 2.6004 | 2.6263 | ▼ |
| 2025-06-03 | 2.6101 | 2.6025 | 2.5948 | 2.6180 | ▼ |
| 2025-06-04 | 2.6039 | 2.5976 | 2.5878 | 2.6109 | ▼ |
| 2025-06-05 | 2.6029 | 2.5848 | 2.5767 | 2.6063 | ▼ |
| 2025-06-06 | 2.5851 | 2.5948 | 2.5791 | 2.5992 | ▲ |
| 2025-06-09 | 2.5948 | 2.5848 | 2.5791 | 2.5979 | ▼ |
| 2025-06-10 | 2.5809 | 2.5854 | 2.5735 | 2.5977 | ▲ |
| 2025-06-11 | 2.5854 | 2.5844 | 2.5738 | 2.5978 | ▼ |
| 2025-06-12 | 2.5882 | 2.5946 | 2.5754 | 2.6151 | ▲ |
| 2025-06-13 | 2.5946 | 2.6107 | 2.5854 | 2.6374 | ▲ |
| 2025-06-16 | 2.6170 | 2.5883 | 2.5883 | 2.6235 | ▼ |
| 2025-06-17 | 2.5949 | 2.6312 | 2.5886 | 2.6336 | ▲ |
| 2025-06-18 | 2.6312 | 2.6257 | 2.6096 | 2.6479 | ▼ |
| 2025-06-19 | 2.6242 | 2.6312 | 2.6205 | 2.6498 | ▲ |
| 2025-06-20 | 2.6314 | 2.6259 | 2.6137 | 2.6440 | ▼ |
| 2025-06-23 | 2.6259 | 2.6096 | 2.6029 | 2.6490 | ▼ |
| 2025-06-24 | 2.6058 | 2.5875 | 2.5750 | 2.6102 | ▼ |
| 2025-06-25 | 2.5882 | 2.5912 | 2.5765 | 2.6049 | ▲ |
| 2025-06-26 | 2.5909 | 2.6012 | 2.5620 | 2.6093 | ▲ |
| 2025-06-27 | 2.6049 | 2.6024 | 2.5824 | 2.6178 | ▲ |
| 2025-06-30 | 2.6018 | 2.5806 | 2.5780 | 2.6014 | ▼ |