2025年6月平均
30.4952
当月最高
30.7877
当月最低
30.4163
交易日
22 天
2025年6月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 30.7003 | 30.7003 | 30.7003 | 30.7003 | — |
| 2025-06-02 | 30.7003 | 30.6979 | 30.6979 | 30.7560 | ▼ |
| 2025-06-03 | 30.6979 | 30.6979 | 30.6979 | 30.7666 | — |
| 2025-06-04 | 30.6979 | 30.6929 | 30.6929 | 30.7877 | ▼ |
| 2025-06-05 | 30.6929 | 30.6929 | 30.6929 | 30.7560 | — |
| 2025-06-06 | 30.4525 | 30.4525 | 30.4525 | 30.7033 | ▼ |
| 2025-06-09 | 30.4525 | 30.4525 | 30.4525 | 30.7033 | — |
| 2025-06-10 | 30.4525 | 30.4505 | 30.4505 | 30.7033 | ▼ |
| 2025-06-11 | 30.4505 | 30.4489 | 30.4489 | 30.7033 | ▼ |
| 2025-06-12 | 30.4489 | 30.4448 | 30.4448 | 30.7033 | ▼ |
| 2025-06-13 | 30.4448 | 30.4422 | 30.4422 | 30.7033 | ▼ |
| 2025-06-16 | 30.4422 | 30.4406 | 30.4406 | 30.6805 | ▼ |
| 2025-06-17 | 30.4406 | 30.4406 | 30.4406 | 30.7033 | — |
| 2025-06-18 | 30.4406 | 30.4344 | 30.4344 | 30.7033 | ▼ |
| 2025-06-19 | 30.4344 | 30.4323 | 30.4323 | 30.7033 | ▼ |
| 2025-06-20 | 30.4323 | 30.4323 | 30.4323 | 30.7033 | — |
| 2025-06-23 | 30.4323 | 30.4313 | 30.4313 | 30.7033 | ▼ |
| 2025-06-24 | 30.4313 | 30.4267 | 30.4267 | 30.7033 | ▼ |
| 2025-06-25 | 30.4267 | 30.4241 | 30.4241 | 30.7033 | ▼ |
| 2025-06-26 | 30.4241 | 30.4215 | 30.4215 | 30.7033 | ▼ |
| 2025-06-27 | 30.4215 | 30.4215 | 30.4215 | 30.7033 | — |
| 2025-06-30 | 30.4215 | 30.4163 | 30.4163 | 30.7033 | ▼ |