2025年6月平均
1.9562
当月最高
1.9790
当月最低
1.9270
交易日
25 天
2025年6月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.9713 | 1.9713 | 1.9713 | 1.9713 | — |
| 2025-06-02 | 1.9666 | 1.9590 | 1.9590 | 1.9672 | ▼ |
| 2025-06-03 | 1.9617 | 1.9610 | 1.9604 | 1.9617 | ▲ |
| 2025-06-04 | 1.9610 | 1.9579 | 1.9560 | 1.9693 | ▼ |
| 2025-06-05 | 1.9612 | 1.9564 | 1.9522 | 1.9616 | ▼ |
| 2025-06-06 | 1.9596 | 1.9585 | 1.9579 | 1.9619 | ▲ |
| 2025-06-09 | 1.9586 | 1.9555 | 1.9552 | 1.9589 | ▼ |
| 2025-06-10 | 1.9557 | 1.9651 | 1.9553 | 1.9680 | ▲ |
| 2025-06-11 | 1.9677 | 1.9699 | 1.9556 | 1.9702 | ▲ |
| 2025-06-12 | 1.9699 | 1.9559 | 1.9512 | 1.9702 | ▼ |
| 2025-06-13 | 1.9561 | 1.9597 | 1.9510 | 1.9600 | ▲ |
| 2025-06-15 | 1.9597 | 1.9595 | 1.9582 | 1.9600 | ▼ |
| 2025-06-16 | 1.9595 | 1.9533 | 1.9494 | 1.9603 | ▼ |
| 2025-06-17 | 1.9533 | 1.9561 | 1.9524 | 1.9734 | ▲ |
| 2025-06-18 | 1.9561 | 1.9709 | 1.9551 | 1.9740 | ▲ |
| 2025-06-19 | 1.9709 | 1.9711 | 1.9693 | 1.9790 | ▲ |
| 2025-06-20 | 1.9785 | 1.9702 | 1.9686 | 1.9790 | ▼ |
| 2025-06-22 | 1.9702 | 1.9684 | 1.9684 | 1.9702 | ▼ |
| 2025-06-23 | 1.9733 | 1.9615 | 1.9605 | 1.9746 | ▼ |
| 2025-06-24 | 1.9526 | 1.9454 | 1.9443 | 1.9534 | ▼ |
| 2025-06-25 | 1.9467 | 1.9433 | 1.9422 | 1.9472 | ▼ |
| 2025-06-26 | 1.9335 | 1.9275 | 1.9270 | 1.9340 | ▼ |
| 2025-06-27 | 1.9289 | 1.9368 | 1.9286 | 1.9378 | ▲ |
| 2025-06-29 | 1.9373 | 1.9370 | 1.9365 | 1.9378 | ▲ |
| 2025-06-30 | 1.9313 | 1.9349 | 1.9308 | 1.9351 | ▼ |