2025年6月平均
76.6720
当月最高
78.0304
当月最低
75.7836
交易日
21 天
2025年6月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-02 | 77.0001 | 76.6965 | 76.4022 | 77.0001 | — |
| 2025-06-03 | 76.4750 | 76.3196 | 76.1630 | 76.5711 | ▼ |
| 2025-06-04 | 76.4687 | 76.4518 | 76.1806 | 76.6043 | ▲ |
| 2025-06-05 | 76.7134 | 76.3671 | 76.3525 | 76.8665 | ▼ |
| 2025-06-06 | 76.7580 | 76.5162 | 76.0121 | 76.7671 | ▲ |
| 2025-06-09 | 76.4058 | 76.2902 | 76.1494 | 76.6226 | ▼ |
| 2025-06-10 | 76.3104 | 76.3915 | 75.9963 | 76.9238 | ▲ |
| 2025-06-11 | 76.3767 | 76.5426 | 76.0559 | 77.0772 | ▲ |
| 2025-06-12 | 77.2812 | 76.5940 | 75.9906 | 78.0304 | ▲ |
| 2025-06-13 | 76.3009 | 76.4352 | 75.9207 | 76.6976 | ▼ |
| 2025-06-16 | 76.3795 | 77.0192 | 76.2353 | 77.1177 | ▲ |
| 2025-06-17 | 76.6425 | 76.5412 | 76.3006 | 76.8592 | ▼ |
| 2025-06-18 | 76.2606 | 76.4249 | 76.1036 | 76.7043 | ▼ |
| 2025-06-19 | 76.0830 | 76.3057 | 75.9389 | 76.5699 | ▼ |
| 2025-06-20 | 76.6640 | 76.3701 | 76.1926 | 76.7183 | ▲ |
| 2025-06-23 | 76.3682 | 76.5855 | 75.7836 | 76.8148 | ▲ |
| 2025-06-24 | 77.0445 | 76.7470 | 76.4819 | 77.1773 | ▲ |
| 2025-06-25 | 76.9782 | 76.9244 | 76.5851 | 77.0379 | ▲ |
| 2025-06-26 | 77.3335 | 77.2501 | 76.9433 | 77.7422 | ▲ |
| 2025-06-27 | 77.2593 | 77.3843 | 77.0398 | 77.6933 | ▲ |
| 2025-06-30 | 77.6046 | 77.9538 | 77.4140 | 77.9649 | ▲ |