2025年6月平均
1.0647
当月最高
1.0834
当月最低
1.0531
交易日
22 天
2025年6月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 1.0760 | 1.0760 | 1.0731 | 1.0760 | — |
| 2025-06-02 | 1.0760 | 1.0723 | 1.0676 | 1.0829 | ▼ |
| 2025-06-03 | 1.0810 | 1.0701 | 1.0679 | 1.0824 | ▼ |
| 2025-06-04 | 1.0811 | 1.0718 | 1.0680 | 1.0830 | ▲ |
| 2025-06-05 | 1.0718 | 1.0670 | 1.0667 | 1.0834 | ▼ |
| 2025-06-06 | 1.0705 | 1.0714 | 1.0667 | 1.0799 | ▲ |
| 2025-06-09 | 1.0686 | 1.0678 | 1.0671 | 1.0776 | ▼ |
| 2025-06-10 | 1.0678 | 1.0671 | 1.0663 | 1.0814 | ▼ |
| 2025-06-11 | 1.0677 | 1.0647 | 1.0642 | 1.0797 | ▼ |
| 2025-06-12 | 1.0706 | 1.0553 | 1.0538 | 1.0797 | ▼ |
| 2025-06-13 | 1.0555 | 1.0564 | 1.0544 | 1.0677 | ▲ |
| 2025-06-16 | 1.0689 | 1.0651 | 1.0607 | 1.0731 | ▲ |
| 2025-06-17 | 1.0712 | 1.0652 | 1.0621 | 1.0733 | ▲ |
| 2025-06-18 | 1.0716 | 1.0671 | 1.0638 | 1.0759 | ▲ |
| 2025-06-19 | 1.0726 | 1.0671 | 1.0651 | 1.0774 | ▼ |
| 2025-06-20 | 1.0621 | 1.0602 | 1.0578 | 1.0703 | ▼ |
| 2025-06-23 | 1.0678 | 1.0662 | 1.0625 | 1.0714 | ▲ |
| 2025-06-24 | 1.0689 | 1.0611 | 1.0604 | 1.0689 | ▼ |
| 2025-06-25 | 1.0645 | 1.0629 | 1.0609 | 1.0645 | ▲ |
| 2025-06-26 | 1.0629 | 1.0601 | 1.0584 | 1.0629 | ▼ |
| 2025-06-27 | 1.0542 | 1.0542 | 1.0531 | 1.0606 | ▼ |
| 2025-06-30 | 1.0626 | 1.0545 | 1.0543 | 1.0627 | ▲ |