2025年6月平均
1538.9554
当月最高
1583.4564
当月最低
1504.4248
交易日
17 天
2025年6月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 1551.6224 | 1548.6726 | 1544.5381 | 1559.8227 | — |
| 2025-06-09 | 1545.7227 | 1545.7227 | 1538.6429 | 1548.0059 | ▼ |
| 2025-06-10 | 1545.7227 | 1533.9233 | 1520.9574 | 1553.9143 | ▼ |
| 2025-06-11 | 1533.9233 | 1533.9233 | 1522.1239 | 1536.1891 | — |
| 2025-06-12 | 1533.9233 | 1510.3245 | 1504.4248 | 1536.1891 | ▼ |
| 2025-06-13 | 1516.2242 | 1510.3245 | 1509.1670 | 1518.4638 | — |
| 2025-06-16 | 1516.2242 | 1516.2242 | 1515.0622 | 1520.6992 | ▲ |
| 2025-06-17 | 1516.2242 | 1533.9233 | 1515.2408 | 1536.1891 | ▲ |
| 2025-06-18 | 1533.9233 | 1533.9233 | 1516.2242 | 1548.0059 | — |
| 2025-06-19 | 1533.9233 | 1533.9233 | 1533.9233 | 1542.0975 | — |
| 2025-06-20 | 1539.8230 | 1551.6224 | 1533.9233 | 1553.9143 | ▲ |
| 2025-06-23 | 1563.4218 | 1581.1209 | 1544.5381 | 1583.4564 | ▲ |
| 2025-06-24 | 1563.4218 | 1554.5723 | 1551.6224 | 1571.6396 | ▼ |
| 2025-06-25 | 1578.1711 | 1545.7227 | 1545.7227 | 1580.5022 | ▼ |
| 2025-06-26 | 1557.5221 | 1545.7227 | 1541.5905 | 1560.4136 | — |
| 2025-06-27 | 1545.7227 | 1539.8230 | 1533.9233 | 1559.8227 | ▼ |
| 2025-06-30 | 1545.7227 | 1542.7729 | 1532.7477 | 1550.2959 | ▲ |