2025年6月平均
20.5375
当月最高
20.5730
当月最低
20.3631
交易日
22 天
2025年6月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 20.4548 | 20.4548 | 20.4548 | 20.4548 | — |
| 2025-06-02 | 20.4548 | 20.4548 | 20.4548 | 20.4605 | — |
| 2025-06-03 | 20.4548 | 20.4548 | 20.4320 | 20.4548 | — |
| 2025-06-04 | 20.4548 | 20.4548 | 20.4548 | 20.4605 | — |
| 2025-06-05 | 20.4548 | 20.4559 | 20.4320 | 20.4605 | ▲ |
| 2025-06-06 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | ▲ |
| 2025-06-09 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-06-10 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-06-11 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-06-12 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-06-13 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-06-16 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-06-17 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-06-18 | 20.5618 | 20.5618 | 20.3631 | 20.5730 | — |
| 2025-06-19 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-06-20 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-06-23 | 20.5618 | 20.5618 | 20.4246 | 20.5730 | — |
| 2025-06-24 | 20.5618 | 20.5618 | 20.4469 | 20.5730 | — |
| 2025-06-25 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-06-26 | 20.5618 | 20.5618 | 20.4190 | 20.5730 | — |
| 2025-06-27 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |
| 2025-06-30 | 20.5618 | 20.5618 | 20.3911 | 20.5730 | — |