2025年6月平均
47.4976
当月最高
48.4613
当月最低
45.9090
交易日
22 天
2025年6月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 48.4613 | 48.4613 | 48.4613 | 48.4613 | — |
| 2025-06-02 | 48.0089 | 48.0313 | 48.0034 | 48.0670 | ▼ |
| 2025-06-03 | 48.1095 | 48.0927 | 48.0223 | 48.1095 | ▲ |
| 2025-06-04 | 48.0648 | 45.9090 | 45.9090 | 48.0838 | ▼ |
| 2025-06-05 | 47.9028 | 47.4307 | 47.3752 | 47.9162 | ▲ |
| 2025-06-06 | 47.7247 | 47.9719 | 47.4581 | 47.9719 | ▲ |
| 2025-06-09 | 47.7360 | 48.0787 | 47.4413 | 48.2303 | ▲ |
| 2025-06-10 | 48.0843 | 48.0674 | 47.5307 | 48.2584 | ▼ |
| 2025-06-11 | 48.0674 | 47.7978 | 47.4078 | 48.1742 | ▼ |
| 2025-06-12 | 47.7978 | 47.4270 | 46.8324 | 47.8146 | ▼ |
| 2025-06-13 | 47.4270 | 47.4438 | 47.0335 | 47.7809 | ▲ |
| 2025-06-16 | 47.4438 | 47.4719 | 46.8939 | 47.5843 | ▲ |
| 2025-06-17 | 47.4663 | 47.7809 | 47.0335 | 47.8034 | ▲ |
| 2025-06-18 | 47.7865 | 47.8146 | 47.2682 | 47.9101 | ▲ |
| 2025-06-19 | 47.8315 | 47.8652 | 47.4134 | 47.9719 | ▲ |
| 2025-06-20 | 47.2472 | 47.6292 | 46.9665 | 47.7472 | ▼ |
| 2025-06-23 | 47.6854 | 47.3764 | 47.1061 | 47.9775 | ▼ |
| 2025-06-24 | 47.4438 | 47.2079 | 46.8380 | 47.4888 | ▼ |
| 2025-06-25 | 47.1910 | 47.1292 | 46.8492 | 47.4438 | ▼ |
| 2025-06-26 | 47.0787 | 46.9326 | 46.3352 | 47.0787 | ▼ |
| 2025-06-27 | 46.8820 | 46.5393 | 46.2067 | 47.0225 | ▼ |
| 2025-06-30 | 46.7978 | 46.4888 | 46.0503 | 46.9382 | ▼ |