2025年6月平均
25.7127
当月最高
26.1174
当月最低
25.1806
交易日
22 天
2025年6月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 25.4539 | 25.4579 | 25.4452 | 25.4737 | — |
| 2025-06-02 | 25.4586 | 25.6673 | 25.4430 | 25.7286 | ▲ |
| 2025-06-03 | 25.6673 | 25.5680 | 25.5024 | 25.7140 | ▼ |
| 2025-06-04 | 25.5649 | 25.6451 | 25.4972 | 25.7338 | ▲ |
| 2025-06-05 | 25.6482 | 25.6996 | 25.6372 | 25.8447 | ▲ |
| 2025-06-06 | 25.7301 | 25.6589 | 25.6036 | 25.7577 | ▼ |
| 2025-06-09 | 25.6313 | 25.7603 | 25.6313 | 25.8315 | ▲ |
| 2025-06-10 | 25.7603 | 25.7696 | 25.6471 | 25.8315 | ▲ |
| 2025-06-11 | 25.7736 | 25.6801 | 25.6643 | 25.8724 | ▼ |
| 2025-06-12 | 25.7078 | 25.8105 | 25.5892 | 25.8184 | ▲ |
| 2025-06-13 | 25.8105 | 25.6327 | 25.5062 | 25.8184 | ▼ |
| 2025-06-16 | 25.6090 | 25.7710 | 25.5497 | 25.8896 | ▲ |
| 2025-06-17 | 25.7749 | 25.5852 | 25.5457 | 25.8579 | ▼ |
| 2025-06-18 | 25.5813 | 25.7287 | 25.5536 | 25.8473 | ▲ |
| 2025-06-19 | 25.7287 | 25.6259 | 25.4796 | 25.7445 | ▼ |
| 2025-06-20 | 25.6219 | 25.4968 | 25.4810 | 25.6812 | ▼ |
| 2025-06-23 | 25.4455 | 25.5324 | 25.1806 | 25.5482 | ▲ |
| 2025-06-24 | 25.5324 | 25.7364 | 25.5127 | 25.8674 | ▲ |
| 2025-06-25 | 25.7364 | 25.8526 | 25.7206 | 25.8646 | ▲ |
| 2025-06-26 | 25.8209 | 25.9797 | 25.8129 | 26.0551 | ▲ |
| 2025-06-27 | 25.9797 | 25.9110 | 25.8198 | 26.0472 | ▼ |
| 2025-06-30 | 25.8952 | 26.1094 | 25.8714 | 26.1174 | ▲ |