2025年6月平均
0.006851
当月最高
0.007092
当月最低
0.006714
交易日
21 天
2025年6月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 0.006798 | 0.006798 | 0.0068 | 0.0068 | — |
| 2025-06-02 | 0.006798 | 0.006847 | 0.0068 | 0.0069 | ▲ |
| 2025-06-03 | 0.006847 | 0.006825 | 0.0068 | 0.0069 | ▼ |
| 2025-06-04 | 0.006824 | 0.006818 | 0.0068 | 0.0069 | ▼ |
| 2025-06-05 | 0.006818 | 0.006806 | 0.0068 | 0.0068 | ▼ |
| 2025-06-06 | 0.006848 | 0.006823 | 0.0068 | 0.0068 | ▲ |
| 2025-06-09 | 0.006879 | 0.006824 | 0.0068 | 0.0069 | ▲ |
| 2025-06-10 | 0.006850 | 0.006807 | 0.0068 | 0.0069 | ▼ |
| 2025-06-11 | 0.006804 | 0.006846 | 0.0068 | 0.0069 | ▲ |
| 2025-06-12 | 0.006842 | 0.006820 | 0.0068 | 0.0069 | ▼ |
| 2025-06-13 | 0.006832 | 0.006832 | 0.0068 | 0.0068 | ▲ |
| 2025-06-17 | 0.006843 | 0.006961 | 0.0068 | 0.0070 | ▲ |
| 2025-06-18 | 0.006979 | 0.007071 | 0.0069 | 0.0071 | ▲ |
| 2025-06-19 | 0.007083 | 0.006946 | 0.0069 | 0.0071 | ▼ |
| 2025-06-20 | 0.006943 | 0.006934 | 0.0069 | 0.0069 | ▼ |
| 2025-06-23 | 0.006949 | 0.006896 | 0.0069 | 0.0070 | ▼ |
| 2025-06-24 | 0.006931 | 0.006884 | 0.0068 | 0.0069 | ▼ |
| 2025-06-25 | 0.006922 | 0.006804 | 0.0068 | 0.0069 | ▼ |
| 2025-06-26 | 0.006856 | 0.006806 | 0.0067 | 0.0069 | ▲ |
| 2025-06-27 | 0.006845 | 0.006809 | 0.0068 | 0.0069 | ▲ |
| 2025-06-30 | 0.006824 | 0.006722 | 0.0067 | 0.0068 | ▼ |