2025年6月平均
37.1549
当月最高
38.0675
当月最低
36.2738
交易日
17 天
2025年6月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-06 | 37.7115 | 37.6776 | 37.5681 | 37.8929 | — |
| 2025-06-09 | 37.5681 | 37.5681 | 37.4247 | 37.6059 | ▼ |
| 2025-06-10 | 37.5681 | 37.3241 | 36.9946 | 37.7548 | ▼ |
| 2025-06-11 | 37.2867 | 37.3241 | 36.9999 | 37.3241 | — |
| 2025-06-12 | 37.3241 | 36.7499 | 36.6064 | 37.3241 | ▼ |
| 2025-06-13 | 36.8935 | 36.7499 | 36.7499 | 36.9253 | — |
| 2025-06-16 | 36.8935 | 36.5628 | 36.5628 | 36.9971 | ▼ |
| 2025-06-17 | 36.5628 | 36.9056 | 36.4436 | 37.0634 | ▲ |
| 2025-06-18 | 36.8690 | 36.6972 | 36.2738 | 37.1526 | ▼ |
| 2025-06-19 | 36.6972 | 36.6972 | 36.6972 | 36.8384 | — |
| 2025-06-20 | 36.8384 | 37.1207 | 36.6972 | 37.1207 | ▲ |
| 2025-06-23 | 37.4030 | 37.7731 | 36.9274 | 37.8638 | ▲ |
| 2025-06-24 | 37.3502 | 37.3229 | 37.0684 | 37.6771 | ▼ |
| 2025-06-25 | 37.8895 | 37.2848 | 37.1105 | 38.0675 | ▼ |
| 2025-06-26 | 37.5694 | 37.3592 | 36.9455 | 37.6963 | ▲ |
| 2025-06-27 | 37.3592 | 37.2166 | 37.0740 | 37.6444 | ▼ |
| 2025-06-30 | 37.3592 | 37.2985 | 37.0740 | 37.4072 | ▲ |