2025年6月平均
29.8936
当月最高
30.1871
当月最低
29.5095
交易日
22 天
2025年6月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-06-01 | 30.1871 | 30.1871 | 30.1871 | 30.1871 | — |
| 2025-06-02 | 30.1871 | 30.1412 | 30.1412 | 30.1871 | ▼ |
| 2025-06-03 | 30.1412 | 30.1412 | 30.1412 | 30.1412 | — |
| 2025-06-04 | 30.1412 | 30.1801 | 30.1412 | 30.1801 | ▲ |
| 2025-06-05 | 30.1801 | 30.0212 | 30.0212 | 30.1801 | ▼ |
| 2025-06-06 | 30.0215 | 30.0517 | 30.0215 | 30.0517 | ▲ |
| 2025-06-09 | 30.0215 | 30.0215 | 30.0215 | 30.0517 | ▼ |
| 2025-06-10 | 30.0215 | 30.0560 | 30.0215 | 30.0560 | ▲ |
| 2025-06-11 | 30.0258 | 30.0560 | 30.0258 | 30.0560 | — |
| 2025-06-12 | 30.0560 | 30.0560 | 30.0560 | 30.0560 | — |
| 2025-06-13 | 30.0560 | 30.0560 | 30.0560 | 30.0819 | — |
| 2025-06-16 | 30.0560 | 29.7866 | 29.7866 | 30.0819 | ▼ |
| 2025-06-17 | 29.7866 | 29.7189 | 29.6894 | 29.8460 | ▼ |
| 2025-06-18 | 29.6894 | 29.5512 | 29.5512 | 29.6894 | ▼ |
| 2025-06-19 | 29.5512 | 29.5512 | 29.5512 | 29.5512 | — |
| 2025-06-20 | 29.5512 | 29.5512 | 29.5512 | 29.5512 | — |
| 2025-06-23 | 29.5512 | 29.5095 | 29.5095 | 29.5804 | ▼ |
| 2025-06-24 | 29.5095 | 29.6558 | 29.5095 | 29.6558 | ▲ |
| 2025-06-25 | 29.6558 | 29.7951 | 29.6558 | 29.7951 | ▲ |
| 2025-06-26 | 29.7951 | 29.8546 | 29.5804 | 29.8844 | ▲ |
| 2025-06-27 | 29.8546 | 29.8546 | 29.8546 | 29.8546 | — |
| 2025-06-30 | 29.8546 | 29.8631 | 29.8546 | 29.8929 | ▲ |