2025年5月平均
0.041373
当月最高
0.042103
当月最低
0.040057
交易日
31 天
2025年5月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.040409 | 0.040587 | 0.0401 | 0.0408 | — |
| 2025-05-02 | 0.040586 | 0.041021 | 0.0403 | 0.0411 | ▲ |
| 2025-05-03 | 0.041021 | 0.041021 | 0.0410 | 0.0410 | — |
| 2025-05-04 | 0.040975 | 0.041024 | 0.0410 | 0.0411 | ▲ |
| 2025-05-05 | 0.041022 | 0.041213 | 0.0407 | 0.0414 | ▲ |
| 2025-05-06 | 0.041180 | 0.041102 | 0.0408 | 0.0416 | ▼ |
| 2025-05-07 | 0.041095 | 0.041254 | 0.0408 | 0.0415 | ▲ |
| 2025-05-08 | 0.041254 | 0.041596 | 0.0408 | 0.0418 | ▲ |
| 2025-05-09 | 0.041540 | 0.041347 | 0.0410 | 0.0417 | ▼ |
| 2025-05-10 | 0.041412 | 0.041412 | 0.0414 | 0.0414 | ▲ |
| 2025-05-11 | 0.041285 | 0.041369 | 0.0411 | 0.0415 | ▼ |
| 2025-05-12 | 0.041373 | 0.041592 | 0.0410 | 0.0421 | ▲ |
| 2025-05-13 | 0.041594 | 0.041024 | 0.0407 | 0.0417 | ▼ |
| 2025-05-14 | 0.041018 | 0.041337 | 0.0408 | 0.0415 | ▲ |
| 2025-05-15 | 0.041360 | 0.041682 | 0.0411 | 0.0419 | ▲ |
| 2025-05-16 | 0.041724 | 0.041770 | 0.0413 | 0.0420 | ▲ |
| 2025-05-17 | 0.041789 | 0.041787 | 0.0418 | 0.0418 | ▲ |
| 2025-05-18 | 0.041778 | 0.041715 | 0.0417 | 0.0418 | ▼ |
| 2025-05-19 | 0.041715 | 0.041408 | 0.0412 | 0.0419 | ▼ |
| 2025-05-20 | 0.041430 | 0.041689 | 0.0412 | 0.0419 | ▲ |
| 2025-05-21 | 0.041671 | 0.041513 | 0.0413 | 0.0419 | ▼ |
| 2025-05-22 | 0.041503 | 0.041400 | 0.0412 | 0.0417 | ▼ |
| 2025-05-23 | 0.041397 | 0.041373 | 0.0410 | 0.0419 | ▼ |
| 2025-05-24 | 0.041464 | 0.041506 | 0.0414 | 0.0415 | ▲ |
| 2025-05-25 | 0.041501 | 0.041497 | 0.0414 | 0.0415 | ▼ |
| 2025-05-26 | 0.041488 | 0.041322 | 0.0411 | 0.0416 | ▼ |
| 2025-05-27 | 0.041321 | 0.041290 | 0.0410 | 0.0416 | ▼ |
| 2025-05-28 | 0.041269 | 0.041424 | 0.0410 | 0.0417 | ▲ |
| 2025-05-29 | 0.041465 | 0.041662 | 0.0411 | 0.0420 | ▲ |
| 2025-05-30 | 0.041670 | 0.041319 | 0.0410 | 0.0419 | ▼ |
| 2025-05-31 | 0.041336 | 0.041319 | 0.0413 | 0.0413 | — |