2025年5月平均
5.4014
当月最高
5.5073
当月最低
5.1832
交易日
31 天
2025年5月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 5.2203 | 5.2452 | 5.1832 | 5.2621 | — |
| 2025-05-02 | 5.2451 | 5.3023 | 5.2372 | 5.3134 | ▲ |
| 2025-05-03 | 5.3023 | 5.3023 | 5.3023 | 5.3023 | — |
| 2025-05-04 | 5.2991 | 5.3028 | 5.2978 | 5.3117 | ▲ |
| 2025-05-05 | 5.3027 | 5.3150 | 5.2666 | 5.3513 | ▲ |
| 2025-05-06 | 5.3111 | 5.3447 | 5.2992 | 5.3639 | ▲ |
| 2025-05-07 | 5.3446 | 5.3222 | 5.2906 | 5.3549 | ▼ |
| 2025-05-08 | 5.3225 | 5.3725 | 5.2925 | 5.3945 | ▲ |
| 2025-05-09 | 5.3658 | 5.3855 | 5.3283 | 5.3986 | ▲ |
| 2025-05-10 | 5.3940 | 5.3940 | 5.3940 | 5.3940 | ▲ |
| 2025-05-11 | 5.3800 | 5.3767 | 5.3513 | 5.3940 | ▼ |
| 2025-05-12 | 5.3774 | 5.4501 | 5.3396 | 5.5044 | ▲ |
| 2025-05-13 | 5.4327 | 5.3845 | 5.3415 | 5.4468 | ▼ |
| 2025-05-14 | 5.3984 | 5.3845 | 5.3607 | 5.4430 | ▲ |
| 2025-05-15 | 5.3874 | 5.4577 | 5.3741 | 5.4833 | ▲ |
| 2025-05-16 | 5.4632 | 5.4605 | 5.4268 | 5.5073 | ▲ |
| 2025-05-17 | 5.4608 | 5.4605 | 5.4605 | 5.4608 | — |
| 2025-05-18 | 5.4594 | 5.4518 | 5.4488 | 5.4608 | ▼ |
| 2025-05-19 | 5.4525 | 5.4164 | 5.4106 | 5.4791 | ▼ |
| 2025-05-20 | 5.4187 | 5.4740 | 5.4040 | 5.4855 | ▲ |
| 2025-05-21 | 5.4716 | 5.4217 | 5.3954 | 5.4985 | ▼ |
| 2025-05-22 | 5.4204 | 5.4144 | 5.3884 | 5.4437 | ▼ |
| 2025-05-23 | 5.4145 | 5.4529 | 5.4021 | 5.4770 | ▲ |
| 2025-05-24 | 5.4649 | 5.4704 | 5.4529 | 5.4704 | ▲ |
| 2025-05-25 | 5.4704 | 5.4647 | 5.4529 | 5.4704 | ▼ |
| 2025-05-26 | 5.4647 | 5.4571 | 5.4440 | 5.4762 | ▼ |
| 2025-05-27 | 5.4570 | 5.4320 | 5.4224 | 5.4646 | ▼ |
| 2025-05-28 | 5.4291 | 5.4359 | 5.3974 | 5.4601 | ▲ |
| 2025-05-29 | 5.4417 | 5.4910 | 5.4099 | 5.5066 | ▲ |
| 2025-05-30 | 5.4910 | 5.3996 | 5.3758 | 5.4999 | ▼ |
| 2025-05-31 | 5.4018 | 5.3996 | 5.3996 | 5.4018 | — |