2025年5月平均
0.313305
当月最高
0.323129
当月最低
0.302542
交易日
31 天
2025年5月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.304908 | 0.305036 | 0.3027 | 0.3069 | — |
| 2025-05-02 | 0.305034 | 0.307804 | 0.3025 | 0.3093 | ▲ |
| 2025-05-03 | 0.307570 | 0.307804 | 0.3076 | 0.3078 | — |
| 2025-05-04 | 0.307618 | 0.307600 | 0.3073 | 0.3084 | ▼ |
| 2025-05-05 | 0.307597 | 0.311498 | 0.3054 | 0.3123 | ▲ |
| 2025-05-06 | 0.311158 | 0.314037 | 0.3106 | 0.3165 | ▲ |
| 2025-05-07 | 0.313690 | 0.315174 | 0.3105 | 0.3173 | ▲ |
| 2025-05-08 | 0.315195 | 0.312854 | 0.3086 | 0.3185 | ▼ |
| 2025-05-09 | 0.312466 | 0.310608 | 0.3081 | 0.3134 | ▼ |
| 2025-05-10 | 0.311099 | 0.310834 | 0.3108 | 0.3111 | ▲ |
| 2025-05-11 | 0.310030 | 0.310103 | 0.3084 | 0.3111 | ▼ |
| 2025-05-12 | 0.310145 | 0.311752 | 0.3080 | 0.3157 | ▲ |
| 2025-05-13 | 0.311757 | 0.305444 | 0.3029 | 0.3126 | ▼ |
| 2025-05-14 | 0.305398 | 0.307968 | 0.3045 | 0.3104 | ▲ |
| 2025-05-15 | 0.308133 | 0.314971 | 0.3070 | 0.3168 | ▲ |
| 2025-05-16 | 0.315362 | 0.314327 | 0.3120 | 0.3178 | ▼ |
| 2025-05-17 | 0.314343 | 0.314039 | 0.3140 | 0.3143 | ▼ |
| 2025-05-18 | 0.313973 | 0.313826 | 0.3134 | 0.3143 | ▼ |
| 2025-05-19 | 0.313598 | 0.312355 | 0.3112 | 0.3167 | ▼ |
| 2025-05-20 | 0.312453 | 0.315951 | 0.3112 | 0.3176 | ▲ |
| 2025-05-21 | 0.316840 | 0.314394 | 0.3137 | 0.3185 | ▼ |
| 2025-05-22 | 0.314897 | 0.317584 | 0.3097 | 0.3193 | ▲ |
| 2025-05-23 | 0.317593 | 0.316171 | 0.3130 | 0.3228 | ▼ |
| 2025-05-24 | 0.317367 | 0.317685 | 0.3162 | 0.3177 | ▲ |
| 2025-05-25 | 0.317185 | 0.317355 | 0.3162 | 0.3177 | ▼ |
| 2025-05-26 | 0.316398 | 0.317844 | 0.3150 | 0.3193 | ▲ |
| 2025-05-27 | 0.317839 | 0.314674 | 0.3141 | 0.3184 | ▼ |
| 2025-05-28 | 0.314509 | 0.317322 | 0.3120 | 0.3203 | ▲ |
| 2025-05-29 | 0.317662 | 0.318463 | 0.3132 | 0.3214 | ▲ |
| 2025-05-30 | 0.318463 | 0.318482 | 0.3130 | 0.3231 | ▲ |
| 2025-05-31 | 0.317613 | 0.318482 | 0.3175 | 0.3186 | — |