2025年5月平均
2.0682
当月最高
2.0835
当月最低
2.0491
交易日
31 天
2025年5月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 2.0546 | 2.0566 | 2.0546 | 2.0566 | — |
| 2025-05-02 | 2.0566 | 2.0572 | 2.0566 | 2.0572 | ▲ |
| 2025-05-03 | 2.0572 | 2.0572 | 2.0572 | 2.0572 | — |
| 2025-05-04 | 2.0572 | 2.0572 | 2.0572 | 2.0572 | — |
| 2025-05-05 | 2.0572 | 2.0544 | 2.0542 | 2.0576 | ▼ |
| 2025-05-06 | 2.0544 | 2.0593 | 2.0544 | 2.0621 | ▲ |
| 2025-05-07 | 2.0621 | 2.0680 | 2.0590 | 2.0710 | ▲ |
| 2025-05-08 | 2.0680 | 2.0705 | 2.0680 | 2.0705 | ▲ |
| 2025-05-09 | 2.0705 | 2.0722 | 2.0612 | 2.0729 | ▲ |
| 2025-05-10 | 2.0722 | 2.0722 | 2.0722 | 2.0722 | — |
| 2025-05-11 | 2.0722 | 2.0722 | 2.0722 | 2.0722 | — |
| 2025-05-12 | 2.0722 | 2.0572 | 2.0557 | 2.0738 | ▼ |
| 2025-05-13 | 2.0568 | 2.0637 | 2.0568 | 2.0676 | ▲ |
| 2025-05-14 | 2.0637 | 2.0617 | 2.0606 | 2.0668 | ▼ |
| 2025-05-15 | 2.0609 | 2.0584 | 2.0582 | 2.0627 | ▼ |
| 2025-05-16 | 2.0584 | 2.0760 | 2.0547 | 2.0772 | ▲ |
| 2025-05-17 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | — |
| 2025-05-18 | 2.0760 | 2.0760 | 2.0760 | 2.0760 | — |
| 2025-05-19 | 2.0760 | 2.0513 | 2.0491 | 2.0783 | ▼ |
| 2025-05-20 | 2.0513 | 2.0506 | 2.0498 | 2.0531 | ▼ |
| 2025-05-21 | 2.0506 | 2.0636 | 2.0506 | 2.0636 | ▲ |
| 2025-05-22 | 2.0629 | 2.0702 | 2.0629 | 2.0719 | ▲ |
| 2025-05-23 | 2.0702 | 2.0807 | 2.0702 | 2.0814 | ▲ |
| 2025-05-24 | 2.0807 | 2.0807 | 2.0807 | 2.0807 | — |
| 2025-05-25 | 2.0807 | 2.0809 | 2.0807 | 2.0809 | ▲ |
| 2025-05-26 | 2.0809 | 2.0809 | 2.0809 | 2.0809 | — |
| 2025-05-27 | 2.0809 | 2.0807 | 2.0807 | 2.0809 | ▼ |
| 2025-05-28 | 2.0807 | 2.0829 | 2.0692 | 2.0832 | ▲ |
| 2025-05-29 | 2.0829 | 2.0784 | 2.0779 | 2.0835 | ▼ |
| 2025-05-30 | 2.0784 | 2.0735 | 2.0732 | 2.0787 | ▼ |
| 2025-05-31 | 2.0735 | 2.0735 | 2.0735 | 2.0735 | — |