2025年5月平均
0.004702
当月最高
0.004754
当月最低
0.004619
交易日
27 天
2025年5月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-05-01 | 0.004735 | 0.004718 | 0.0047 | 0.0047 | — |
| 2025-05-02 | 0.004719 | 0.004721 | 0.0047 | 0.0048 | ▲ |
| 2025-05-04 | 0.004720 | 0.004723 | 0.0047 | 0.0047 | ▲ |
| 2025-05-05 | 0.004725 | 0.004728 | 0.0047 | 0.0047 | ▲ |
| 2025-05-06 | 0.004728 | 0.004751 | 0.0047 | 0.0048 | ▲ |
| 2025-05-07 | 0.004745 | 0.004725 | 0.0047 | 0.0048 | ▼ |
| 2025-05-08 | 0.004722 | 0.004688 | 0.0047 | 0.0047 | ▼ |
| 2025-05-09 | 0.004686 | 0.004695 | 0.0047 | 0.0047 | ▲ |
| 2025-05-11 | 0.004681 | 0.004682 | 0.0047 | 0.0047 | ▼ |
| 2025-05-12 | 0.004683 | 0.004628 | 0.0046 | 0.0047 | ▼ |
| 2025-05-13 | 0.004630 | 0.004669 | 0.0046 | 0.0047 | ▲ |
| 2025-05-14 | 0.004668 | 0.004662 | 0.0047 | 0.0047 | ▼ |
| 2025-05-15 | 0.004662 | 0.004667 | 0.0047 | 0.0047 | ▲ |
| 2025-05-16 | 0.004664 | 0.004656 | 0.0046 | 0.0047 | ▼ |
| 2025-05-18 | 0.004656 | 0.004657 | 0.0047 | 0.0047 | ▲ |
| 2025-05-19 | 0.004660 | 0.004685 | 0.0047 | 0.0047 | ▲ |
| 2025-05-20 | 0.004684 | 0.004700 | 0.0047 | 0.0047 | ▲ |
| 2025-05-21 | 0.004700 | 0.004719 | 0.0047 | 0.0047 | ▲ |
| 2025-05-22 | 0.004719 | 0.004699 | 0.0047 | 0.0047 | ▼ |
| 2025-05-23 | 0.004697 | 0.004731 | 0.0047 | 0.0047 | ▲ |
| 2025-05-25 | 0.004731 | 0.004731 | 0.0047 | 0.0047 | ▲ |
| 2025-05-26 | 0.004731 | 0.004739 | 0.0047 | 0.0048 | ▲ |
| 2025-05-27 | 0.004741 | 0.004716 | 0.0047 | 0.0047 | ▼ |
| 2025-05-28 | 0.004713 | 0.004697 | 0.0047 | 0.0047 | ▼ |
| 2025-05-29 | 0.004696 | 0.004727 | 0.0047 | 0.0047 | ▲ |
| 2025-05-30 | 0.004726 | 0.004717 | 0.0047 | 0.0047 | ▼ |
| 2025-05-31 | 0.004715 | 0.004715 | 0.0047 | 0.0047 | ▼ |